ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,634.61
      1.15%
      US Tech 100
      19,202.80
      1.10%
      Dow Jones
      41,175.08
      1.14%
      Brent Oil
      78.665
      0.37%
      Bitcoin
      64,070.11
      -0.45%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Westhaven Gold Corp (WHN) Quote

      Westhaven Gold Corp

      Westhaven Gold Corp (WHN)

      TSXV
      0.20
      0.01
      (5.26%)
      Closed August 26 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.20
      Bid
      0.195
      Ask
      0.20
      Volume
      69,985
      0.19 Day's Range 0.20
      0.115 52 Week Range 0.335
      Market Cap
      28.117M
      Previous Close
      0.19
      Open
      0.19
      Last Trade
      2000
      @
      0.2
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      158,193
      Shares Outstanding
      140,586,000
      Dividend Yield
      -
      PE Ratio
      -10.70
      Earnings Per Share (EPS)
      -0.02
      Revenue
      -
      Net Profit
      -2.64M

      About Westhaven Gold Corp

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Business Services, Nec
      Website
      www.westhavenventures.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      2011
      Westhaven Gold Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker WHN. The last closing price for Westhaven Gold was $0.19. Over the last year, Westhaven Gold shares have traded in a share price range of $ 0.115 to $ 0.335.

      Westhaven Gold currently has 140,586,000 shares outstanding. The market capitalization of Westhaven Gold is $26.71 million. Westhaven Gold has a price to earnings ratio (PE ratio) of -10.70.

      WHN Latest News

      More News

      Westhaven Expands Claim Package at the Shovelnose Gold Property

      VANCOUVER, British Columbia, Aug. 22, 2024 (GLOBE NEWSWIRE) -- Westhaven Gold Corp. (TSX-V:WHN) is pleased to announce that it has entered into a strategic transaction with Talisker Resources...

      August 22 2024
      GlobeNewswire Inc.

      Westhaven Announces Voting Results From 2024 Annual General Meeting

      VANCOUVER, British Columbia, June 24, 2024 (GLOBE NEWSWIRE) -- Westhaven Gold Corp. (TSX-V: WHN) is pleased to announce the voting results from the Company’s Annual General Meeting of...

      June 24 2024
      GlobeNewswire Inc.

      Westhaven Closes Non-Brokered Flow-Through Private Placement

      VANCOUVER, British Columbia, June 21, 2024 (GLOBE NEWSWIRE) -- Westhaven Gold Corp. (TSX-V: WHN) is pleased to announce that it has closed the non-brokered private placement announced on June...

      June 21 2024
      GlobeNewswire Inc.

      Westhaven Announces Non-Brokered Private Placement

      VANCOUVER, British Columbia, June 11, 2024 (GLOBE NEWSWIRE) -- Westhaven Gold Corp. (TSX-V: WHN) is pleased to announce that it has arranged to issue, on a non-brokered private placement basis...

      June 11 2024
      GlobeNewswire Inc.

      Westhaven Provides an Exploration Update on the Shovelnose Gold Property; Discovers a new Vein Zone at Carmi

      VANCOUVER, British Columbia, June 03, 2024 (GLOBE NEWSWIRE) -- Westhaven Gold Corp. (TSX-V:WHN) is pleased to provide an exploration update on its road accessible, 17,623-hectare Shovelnose gold...

      June 03 2024
      GlobeNewswire Inc.

      Westhaven Appoints Fraser Maccorquodale as Technical Advisor

      VANCOUVER, British Columbia, April 30, 2024 (GLOBE NEWSWIRE) -- Westhaven Gold Corp. (TSX-V:WHN) is pleased to announce the appointment of Mr. Fraser MacCorquodale as a Technical Advisor. Mr...

      April 30 2024
      GlobeNewswire Inc.

      Westhaven Closes Final Tranche of Non-Brokered Flow-Through Private Placement; Grants Options

      VANCOUVER, British Columbia, March 28, 2024 (GLOBE NEWSWIRE) -- Westhaven Gold Corp. (TSX-V: WHN) is pleased to announce that it has closed the final tranche of the non-brokered private...

      March 28 2024
      GlobeNewswire Inc.

      Westhaven Commences Drilling at Its Shovelnose Gold Project

      VANCOUVER, British Columbia, March 20, 2024 (GLOBE NEWSWIRE) -- Westhaven Gold Corp. (TSX-V:WHN) is pleased to announce that exploration drilling has commenced on its flagship, high-grade...

      March 20 2024
      GlobeNewswire Inc.

      Westhaven Closes First Tranche of Non-Brokered Flow-Through Private Placement

      VANCOUVER, British Columbia, March 11, 2024 (GLOBE NEWSWIRE) -- Westhaven Gold Corp. (TSX-V: WHN) is pleased to announce that it has closed Tranche 1 of the non-brokered private placement...

      March 11 2024
      GlobeNewswire Inc.

      Westhaven Announces $2,300,000 Non-Brokered Private Placement

      VANCOUVER, British Columbia, Feb. 20, 2024 (GLOBE NEWSWIRE) -- Westhaven Gold Corp. (TSX-V: WHN) is pleased to announce that it has arranged to issue, on a non-brokered private placement basis...

      February 20 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.20.210.161836860.18596615CS
      40.05537.93103448280.1450.210.1152616210.15374018CS
      12-0.025-11.11111111110.2250.230.1151581930.16206326CS
      260.0052.56410256410.1950.270.1151272820.18912833CS
      52-0.04-16.66666666670.240.3350.1151001000.19741001CS
      156-0.31-60.78431372550.510.750.115972710.35619781CS
      260-0.66-76.74418604650.861.250.1151039490.55536811CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      FGCC.PFirst And Goal Capital Corp
      $ 0.04
      (300.00%)
      		22k
      RARETactical Resources Corp
      $ 0.58
      (132.00%)
      		545.38k
      GNFIGenifi Inc
      $ 0.01
      (100.00%)
      		2k
      RUN.HRunning Fox Resource Corp
      $ 0.01
      (100.00%)
      		2k
      HCC.HHanna Capital Corp
      $ 0.01
      (100.00%)
      		98k
      PEZM.HPEZM Gold Inc
      $ 0.29
      (-85.13%)
      		156.87k
      CCIC.PChicane Capital I Corp
      $ 0.05
      (-58.33%)
      		10k
      CHIP.HHealth Logic Interactive Inc
      $ 0.05
      (-52.38%)
      		532
      ADEAdex Mining Inc
      $ 0.005
      (-50.00%)
      		1,000
      PLAPlata Latina Minerals Corporation
      $ 0.005
      (-50.00%)
      		500k
      PTUPurepoint Uranium Group Inc
      $ 0.025
      (0.00%)
      		4.66M
      THRMTherma Bright Inc
      $ 0.065
      (-13.33%)
      		2.66M
      FREDFredonia Mining Inc
      $ 0.025
      (0.00%)
      		2.32M
      GXUGoviEx Uranium Inc
      $ 0.055
      (10.00%)
      		2.15M
      GKOGeekco Technologies Corporation
      $ 0.05
      (-16.67%)
      		1.7M

      Discussion

      View Full Feed
      Tom turtles Tom turtles 3 minutes ago
      Smell , do you really think Turtles is my only alias...? I've been kicked off of here so many times , I've lost tract . Had to sit in jail for a year one time...before being reinstated. Now I'm very respectful of the posts that I write , so that I don't get convicted again.
      RNVA
      noradio noradio 5 minutes ago
      Dino is a miserable SOB, don't worry to much about him.
      HIRU
      TightCoil TightCoil 5 minutes ago
      Might not work for you, but worked the several times i opened it...are you
      still using a dial-up connection? WHAA HA HA HA HAAAAA
      FNMA
      MrStockGuru1950 MrStockGuru1950 8 minutes ago
      Wonderin' why Xalles took nearly 3 months to post their Q1 results. Seems a bit long, huh? Maybe there’s a good reason behind it. Things get delayed 'cause they gotta make sure everything’s just right. But holy cow. Hope they stay on top from here.
      XALL
      Vipyr Vipyr 9 minutes ago
      Typically when a stock closes at the HOD, it doesn't usually fall the next day... Gonna break 002s then maybe a pullback.
      ASII
      redspeed redspeed 9 minutes ago
      Another good piece of DD!! Someone should tell Maria to unhitch her wagon from Redspeed.

      Since you INSIST...

      Almost everyone one of your posts mentions me as you seem obsessed about me rather than posting about mONI. You are clueless of my endgame.

      1/2
      MONI
      Whitewater55 Whitewater55 9 minutes ago
      Hate to say it.

      Socks hit wrong. Very weird.

      Weird week, month, and year.

      I’m sorry. 😢
      NWBO
      breadman41 breadman41 10 minutes ago
      And what’s with the 160+ word constant paragraphs my friend. (Yea I counted including poo emoji and numbers). Like I said I’m bored tonight. Less is more. Just sayin.
      NSAV
      Garbo2 Garbo2 12 minutes ago
      Yes Microchips

      There’s always been some kind of line in the water … despite all the slowness and downs
      ( which keep it real)…
      Even before the return of CK and the transformation of C Gallagher Esq, there was positive progress via Temple and Trans Canada

      QSEP
      janice shell janice shell 14 minutes ago
      It was. He or she was drinking Italian espresso: Illy. Don't know whether the video was made in Italy, but there are palm trees in the south.

      And all over the country, sparrows join you to share when you visit a cafe.
      unvctrader9m unvctrader9m 16 minutes ago
      Go to bed you phkrs! Stop pmpng!
      CheatMaster said only way is up

      Stochastics/rsi etc all indicating 0.0031 “
      Hope he doesn’t change his mind next 10 hours!
      ASII
      MRc2 MRc2 19 minutes ago
      $AGBA 3-4$ target this week,
      AGBA
      unvctrader9m unvctrader9m 19 minutes ago
      Why
      ASII
      breadman41 breadman41 20 minutes ago
      We shall see …OTC….see what I did there… poet
      NSAV
      ysung ysung 20 minutes ago
      You people are pathetic 🤡🤡🤡

      An old fart and clown
      HIRU
      blackcat blackcat 22 minutes ago
      And it was nice of the person to share his breakfast.
      JamesLH JamesLH 22 minutes ago
      Drugman you're LYING, that quote you posted about Campanella is nowhere in the NY article, Campanella NEVER had access to the masks, that's the whole fraud he and Romano tried to pull off and miserably like the clowns they are. the article factually states:

      Mr. Campanella sought to ob
      SNPW
      jangofett jangofett 23 minutes ago
      A week closer to the Vyvanse approval! 🤑🤑🤑🤑
      ELTP
      lakers17 lakers17 27 minutes ago
      Funny as hell the first two court dates we heard the same thing. Oh, no big deal. NSAV got hammered at both court hearings and they will again. Will the accountant show and testify under oath? $43 in the bank and 11 billion in intangible assets. The judge had a field day last time with $65 in
      NSAV
      moola26 moola26 27 minutes ago
      Still holding my shares like the majority 💰
      2024 is our year. Hold strong !!
      BigMoneyChalupa BigMoneyChalupa 28 minutes ago
      Repeat (delete)
      WNFT

      Your Recent History

      TSXV
      WHN
      Westhaven Gold
      Delayed Upgrade Clock