Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Westhaven Gold Corp | WHN | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -2.27% | 0.215 | 15:40:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.215 | 0.21 | 0.215 | 0.215 | 0.22 |
WHN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WHN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| Apr 23 2024 | 0.22 | -0.005 | -2.22% | 0.225 | 0.225 | 0.22 | 69,000 |
| Apr 22 2024 | 0.225 | -0.01 | -4.26% | 0.225 | 0.24 | 0.22 | 115,228 |
| Apr 19 2024 | 0.235 | -0.005 | -2.08% | 0.235 | 0.235 | 0.23 | 43,000 |
| Apr 18 2024 | 0.24 | 0.005 | 2.13% | 0.235 | 0.24 | 0.225 | 67,100 |
| Apr 17 2024 | 0.235 | -0.015 | -6.00% | 0.245 | 0.245 | 0.235 | 113,970 |
| Apr 16 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.245 | 62,605 |
| Apr 15 2024 | 0.25 | -0.005 | -1.96% | 0.265 | 0.265 | 0.24 | 389,805 |
| Apr 12 2024 | 0.255 | 0.005 | 2.00% | 0.255 | 0.27 | 0.25 | 110,700 |
| Apr 11 2024 | 0.25 | -0.005 | -1.96% | 0.25 | 0.25 | 0.25 | 82,000 |
| Apr 10 2024 | 0.255 | 0.005 | 2.00% | 0.25 | 0.255 | 0.245 | 73,435 |
| Apr 09 2024 | 0.25 | 0.005 | 2.04% | 0.245 | 0.26 | 0.245 | 59,707 |
| Apr 08 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.25 | 0.245 | 39,520 |
| Apr 05 2024 | 0.245 | -0.01 | -3.92% | 0.25 | 0.255 | 0.245 | 139,600 |
| Apr 04 2024 | 0.255 | 0.02 | 8.51% | 0.24 | 0.255 | 0.24 | 240,500 |
| Apr 03 2024 | 0.235 | 0.015 | 6.82% | 0.22 | 0.245 | 0.22 | 183,005 |
| Apr 02 2024 | 0.22 | 0.01 | 4.76% | 0.21 | 0.22 | 0.21 | 207,646 |
| Apr 01 2024 | 0.21 | 0.01 | 5.00% | 0.21 | 0.21 | 0.21 | 111,750 |
| Mar 28 2024 | 0.20 | -0.01 | -4.76% | 0.21 | 0.21 | 0.20 | 153,464 |
| Mar 27 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.205 | 120,400 |
| Mar 26 2024 | 0.21 | 0.00 | 0.00% | 0.22 | 0.22 | 0.21 | 16,000 |
| Mar 25 2024 | 0.21 | 0.00 | 0.00% | 0.215 | 0.215 | 0.205 | 75,005 |
