TNR

TNR Gold Stock Price

0.065
-0.005 (-7.14%)
0.065
Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
TNR Gold Corp TNR TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.005 -7.14% 0.065 15:42:37
Open Price Low Price High Price Close Price Prev Close
0.07 0.065 0.07 0.065 0.07
Bid Price Ask Price Spread News
0.065 0.07 0.005 - -
Trades Volume Avg Volume 52 Week Range
5 49,100 - 0.015 - 0.085
Last Trade Time Type Quantity Stock Price Currency
15:42:13 25,000 $ 0.065 CAD

TNR Gold News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TNR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0650.0850.060.0769629215,3450.000.0%
1 Month0.0750.0850.060.0746898310,736-0.01-13.33%
3 Months0.040.0850.0350.0646457275,2080.02562.5%
6 Months0.040.0850.030.0572235200,4260.02562.5%
1 Year0.0250.0850.0150.0493587255,8510.04160.0%
3 Years0.0350.0850.0150.0433497168,2290.0385.71%
5 Years0.020.090.0150.0455844156,8340.045225.0%


Your Recent History
TSXV
TNR
TNR Gold
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.