Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.045
High
0.075
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TNR Gold Corp | TNR | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.065 | 10:19:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.06 | 0.06 | 0.065 | 0.065 | 0.065 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 145,500 | - | 0.045 - 0.075 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:07:51 | 1,000 | $ 0.065 | CAD |
TNR Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TNR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.065 | 0.055 | 0.0616343 | 112,504 | 0.01 | 18.18% |
| 1 Month | 0.06 | 0.065 | 0.055 | 0.0606848 | 73,875 | 0.005 | 8.33% |
| 3 Months | 0.06 | 0.065 | 0.045 | 0.0553195 | 87,037 | 0.005 | 8.33% |
| 6 Months | 0.055 | 0.065 | 0.045 | 0.0557465 | 79,719 | 0.01 | 18.18% |
| 1 Year | 0.06 | 0.075 | 0.045 | 0.0589876 | 108,912 | 0.005 | 8.33% |
| 3 Years | 0.07 | 0.075 | 0.03 | 0.0532548 | 108,894 | -0.005 | -7.14% |
| 5 Years | 0.03 | 0.085 | 0.015 | 0.0494535 | 140,218 | 0.035 | 116.67% |
