ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,713.64
      1.70%
      US Tech 100
      19,319.20
      2.45%
      Dow Jones
      42,025.19
      1.26%
      Brent Oil
      74.135
      -0.25%
      Bitcoin
      63,180.59
      0.37%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Carebook Technologies Inc (CRBK) Quote

      Carebook Technologies Inc

      Carebook Technologies Inc (CRBK)

      TSXV
      0.105
      0.00
      (0.00%)
      Closed September 19 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.105
      Bid
      0.07
      Ask
      0.095
      Volume
      -
      0.00 Day's Range 0.00
      0.05 52 Week Range 0.105
      Market Cap
      10.789M
      Previous Close
      0.105
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      4,030
      Shares Outstanding
      102,752,000
      Dividend Yield
      -
      PE Ratio
      -3.10
      Earnings Per Share (EPS)
      -0.03
      Revenue
      12.26M
      Net Profit
      -3.32M

      About Carebook Technologies Inc

      Sector
      Space Research & Technology
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.carebook.com
      Headquarters
      Montreal, Quebec, Can
      Founded
      2020
      Carebook Technologies Inc is listed in the Space Research & Technology sector of the TSX Venture Exchange with ticker CRBK. The last closing price for Carebook Technologies was $0.11. Over the last year, Carebook Technologies shares have traded in a share price range of $ 0.05 to $ 0.105.

      Carebook Technologies currently has 102,752,000 shares outstanding. The market capitalization of Carebook Technologies is $10.79 million. Carebook Technologies has a price to earnings ratio (PE ratio) of -3.10.

      Ask ADVFN Intelligence (AI)

      CRBK Latest News

      More News

      Carebook annonce ses résultats financiers du deuxième trimestre de 2024

      Carebook annonce ses résultats financiers du deuxième trimestre de 2024 Canada NewsWire MONTRÉAL, le 21 août 2024 Les revenus pour le deuxième trimestre de 2024 sont en hausse...

      August 21 2024
      PR Newswire (Canada)

      Carebook to report Q2 2024 Results

      Carebook to report Q2 2024 Results Canada NewsWire MONTREAL, Aug. 15, 2024 MONTREAL, Aug. 15, 2024 /CNW/ - Carebook Technologies Inc. ("Carebook" or the "Company") (TSXV:...

      August 15 2024
      PR Newswire (Canada)

      Carebook Announces Voting Results from Annual General Meeting of Shareholders

      Carebook Announces Voting Results from Annual General Meeting of Shareholders Canada NewsWire MONTREAL, June 14, 2024 MONTREAL, June 14, 2024 /CNW/ - Carebook Technologies Inc...

      June 14 2024
      PR Newswire (Canada)

      Carebook Reports Strong Revenue for Q1 2024 with Positive Adjusted EBITDA(1)

      Carebook Reports Strong Revenue for Q1 2024 with Positive Adjusted EBITDA(1) Canada NewsWire MONTREAL, May 15, 2024 Strong revenue for the quarter up 43% to $3.6M for Q1 2024 compared to $2.5M...

      May 15 2024
      PR Newswire (Canada)

      Carebook to report Q1 2024 Results

      Carebook to report Q1 2024 Results Canada NewsWire MONTREAL, May 9, 2024 MONTREAL, May 9, 2024 /CNW/ - Carebook Technologies Inc. ("Carebook" or the "Company") (TSXV: CRBK...

      May 09 2024
      PR Newswire (Canada)

      Carebook annonce ses résultats de fin d'exercice 2023

      Carebook annonce ses résultats de fin d'exercice 2023 Canada NewsWire MONTRÉAL, le 1er avril 2024 Les revenus pour l'exercice sont en hausse de 32 % à 12,3 millions $ en 2023...

      April 01 2024
      PR Newswire (Canada)

      Carebook Announces Fiscal 2023 Results

      Carebook Announces Fiscal 2023 Results Canada NewsWire MONTREAL, April 1, 2024 Revenue for the year up 32% to $12.3M for 2023 compared to $9.2M for 2022.Loss from operations for 2023 was $(2.5)M...

      April 01 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.01516.66666666670.090.1050.08548640.09618786CS
      40.045750.060.1050.0678850.09361817CS
      120.0461.53846153850.0650.1050.0540300.07932609CS
      260.02531.250.080.1050.0534510.07524593CS
      520.02531.250.080.1050.0534170.07269306CS
      156-0.745-87.64705882350.850.850.0577170.24129317CS
      260-2.745-96.31578947372.852.850.05198731.09924587CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      KLMKermode Resources Ltd
      $ 0.01
      (100.00%)
      		310k
      CANSWildpack Beverage Inc
      $ 0.01
      (100.00%)
      		52k
      APMIApogee Minerals Ltd
      $ 0.085
      (70.00%)
      		1,000
      IBOUniversal Ibogaine Inc
      $ 0.015
      (50.00%)
      		9k
      ROCKRockridge Resources Ltd
      $ 0.015
      (50.00%)
      		10k
      NUGNulegacy Gold Corporation
      $ 0.005
      (-50.00%)
      		50k
      RECRecord Resources Inc
      $ 0.005
      (-50.00%)
      		652.5k
      SCLTSearchlight Resources Inc
      $ 0.005
      (-50.00%)
      		51k
      IMPC.PImpact Acquisitions Corp
      $ 0.06
      (-47.83%)
      		20k
      BTVBlueRush Inc
      $ 0.01
      (-33.33%)
      		57k
      NEWUNewtopia Inc
      $ 0.01
      (0.00%)
      		2.99M
      TVITVI Pacific Inc
      $ 0.01
      (0.00%)
      		2.73M
      AVUAvrupa Minerals Ltd
      $ 0.045
      (12.50%)
      		2.07M
      GDNP.HGood Natured Products Inc
      $ 0.005
      (0.00%)
      		1.92M
      ROSRoscan Gold Corporation
      $ 0.10
      (-4.76%)
      		1.72M

      Discussion

      View Full Feed
      Golden Cross Golden Cross 1 minute ago
      $MVCO Metavesco, Inc is excited to announce the formation of a joint venture with award-winning Local Choice Spirits to launch a new limited-edition bourbon series at the historic Striped Pig Distillery.
      https://finance.yahoo.com/news/metavesco-local-choice-spirits-announce-122000360.html
      MVCO
      yp_1 yp_1 2 minutes ago
      All those lately activated on the board and collecting thumb-ups are likely phonies at this point.
      SEV
      Golden Cross Golden Cross 3 minutes ago
      $PHBI Non-dilutive government deal.
      You don't see these often in the OTC.
      PHBI
      Xman1959 Xman1959 3 minutes ago
      nate's flunkies
      SPZI
      Golden Cross Golden Cross 3 minutes ago
      $PHBI Non-dilutive government deal.
      You don't see these often in the OTC.
      PHBI
      lager lager 4 minutes ago
      If it dips back below .01, it's always a good grab, because it's going to run hard relatively soon I suspect
      MGON
      lager lager 5 minutes ago
      You got your wish, it appears.
      MGON
      Ayock Ayock 5 minutes ago
      Breathtaking...


      https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/460532980_966612138903694_7023455010132928955_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=vpnCKAgPKcUQ7kNvgEGfrHk&_nc_ht=scontent-sea1-1.xx&_nc_gid=AlwOLHoJwIQDCe5IpQgUjdt&oh=00_AYA_ZxL4m2b0-gT7DyTYPAojwp-iM
      RickNagra RickNagra 5 minutes ago
      Oh wow.
      DBMM
      MasterBlastr MasterBlastr 5 minutes ago
      But Trump failed in a crisis. Count the 500,000 dead. You can forget the dead. The voters won't.
      Golden Cross Golden Cross 5 minutes ago
      $ASII reached agreement with all convertible parties for a 60 day lock up and 6 month leak out on all conversions.. This is about to be another "think like the crooks" moment coming up. They can't convert so they'll push this upwards and have it higher for when they can!
      ASII
      Golden Cross Golden Cross 6 minutes ago
      $ASII reached agreement with all convertible parties for a 60 day lock up and 6 month leak out on all conversions.. This is about to be another "think like the crooks" moment coming up. They can't convert so they'll push this upwards and have it higher for when they can!
      ASII
      Yolo Yolo 6 minutes ago
      I don't think people have brought enough attention to the fact that Sharp tweeted out the bad news in premarket so that by the time the market opened at 9:30, retail investors were wiped out.

      It seemed intentional and egregious and I'm not sure why he got a pass for it.

      WNFT
      lager lager 6 minutes ago
      Yeah. This stock is a POS. Run for the hills.
      EMED
      ridingthewav ridingthewav 7 minutes ago
      So I’m genuinely curious, you SPZI bears (most would say bashers), are you retired or something and this is your life’s work to sit around all day on an ihub stock board coming up with weak sauce jabs at JP3E? It’s looking awfully pathetic round these parts lately with the peanut club Spooz bash-a-t
      SPZI
      arizona1 arizona1 8 minutes ago
      Another one!

      H. R. 8281

      To amend the National Voter Registration Act of 1993 to require proof of United States citizenship to register an individual to vote in elections for Federal office, and for other purposes.

      IN THE SENATE OF THE UNITED STATES
      Yolo Yolo 9 minutes ago
      Oh wait, was it 60 working days?

      It's 60 "whatever will dupe investors the longest" days, it seems. People still believe a word Sharp says.
      WNFT
      MNKD_RISE MNKD_RISE 10 minutes ago
      About a stock you don't own. Why pick this board when there are literally thousands to choose from???

      ddls ddls 10 minutes ago
      Maybe Israel will buy 5,000 RecoveryRx, and in turn sell them to Lebanon.😎
      BIEL
      Ayock Ayock 11 minutes ago
      Beyond politics...

      https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/460549581_966753942222847_2270464030625102524_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=eb0FrKaOSDMQ7kNvgGgDGYE&_nc_ht=scontent-sea1-1.xx&oh=00_AYDYJsx8PaShdKAheVT4yR_otPKSyzmXyLOt7jZP3QCE0A&oe=66F2B971
      Golden Cross Golden Cross 11 minutes ago
      $AGBA ~ PPS target is $10.00+ when merger press drops.
      AGBA
      familyof5 familyof5 11 minutes ago
      I’m more so thinking whatever we get, if we do get something, would be more forward looking subject matter. We already know because of a prior update that there were a total of 5 sprint meetings scheduled in advance before the first had even taken place. We know from last week’s update there were so
      RDGL

      Your Recent History

      TSXV
      CRBK
      Carebook Technologies
      Delayed Upgrade Clock