Sitka Gold Corp Historical Data - SIG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	8.10810810811	0.37	0.4	0.35	135675	0.38444947	CS
4	0.07	21.2121212121	0.33	0.405	0.32	189564	0.36446613	CS
12	0.045	12.676056338	0.355	0.405	0.25	228972	0.32711083	CS
26	0.145	56.862745098	0.255	0.57	0.23	434441	0.37392936	CS
52	0.185	86.0465116279	0.215	0.57	0.13	358454	0.30635266	CS
156	0.215	116.216216216	0.185	0.57	0.13	357706	0.30488184	CS
260	0.215	116.216216216	0.185	0.57	0.13	357706	0.30488184	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741642800	0.385	-0.005	-1.28	0.385	0.4	0.38	323451
1741387200	0.39	-0.005	-1.27	0.395	0.395	0.375	16261
1741300800	0.395	0.02	5.33	0.37	0.395	0.37	212462
1741214400	0.375	0.025	7.14	0.355	0.375	0.355	73503
1741128000	0.35	-0.025	-6.67	0.37	0.37	0.35	52696
1741041600	0.375	-0.015	-3.85	0.38	0.395	0.375	101660
1740782400	0.39	0.01	2.63	0.375	0.39	0.37	450692
1740696000	0.38	0.005	1.33	0.38	0.39	0.375	315800
1740609600	0.375	0	0.00	0.38	0.38	0.375	76900
1740523200	0.375	0.005	1.35	0.375	0.405	0.365	202327
1740436800	0.37	-0.005	-1.33	0.38	0.4	0.365	439410
1740177600	0.375	0.035	10.29	0.34	0.375	0.335	246893
1740091200	0.34	0.015	4.62	0.33	0.34	0.33	247377
1740004800	0.325	0	0.00	0.33	0.335	0.325	129311
1739918400	0.325	-0.005	-1.52	0.325	0.335	0.32	107056
1739572800	0.33	0.005	1.54	0.33	0.335	0.325	159500
1739486400	0.325	0.005	1.56	0.32	0.33	0.32	181842
1739400000	0.32	-0.005	-1.54	0.325	0.335	0.32	103600
1739313600	0.325	-0.005	-1.52	0.33	0.34	0.32	160968
1739227200	0.33	-0.01	-2.94	0.34	0.34	0.33	148784
1738968000	0.34	0.005	1.49	0.34	0.34	0.33	66481
1738881600	0.335	0.005	1.52	0.34	0.35	0.33	216390
1738795200	0.33	0	0.00	0.335	0.355	0.325	288000
1738708800	0.33	0.01	3.13	0.33	0.35	0.33	262650
1738622400	0.32	0.005	1.59	0.325	0.325	0.31	103000
1738363200	0.315	0.015	5.00	0.3	0.32	0.295	242150
1738276800	0.3	0.02	7.14	0.2849999	0.3	0.2849999	89800
1738190400	0.28	-0.005	-1.75	0.28	0.28	0.275	121000
1738104000	0.2849999	0.0199999	7.55	0.275	0.2849999	0.265	181500
1738017600	0.265	-0.02	-7.02	0.26	0.275	0.255	677450
1737758400	0.2849999	-0.005	-1.72	0.295	0.295	0.28	461629
1737672000	0.29	-0.015	-4.92	0.3	0.3	0.28	101349
1737585600	0.305	-0.015	-4.69	0.32	0.32	0.3	337392
1737499200	0.32	0.05	18.52	0.275	0.32	0.275	385200
1737412800	0.27	0.005	1.89	0.27	0.2849999	0.27	331500
1737153600	0.265	-0.005	-1.85	0.265	0.265	0.265	78807
1737067200	0.27	0	0.00	0.275	0.275	0.26	58793
1736980800	0.27	0	0.00	0.275	0.28	0.25	392548
1736894400	0.27	-0.01	-3.57	0.28	0.28	0.265	236640
1736808000	0.28	0	0.00	0.265	0.2849999	0.265	104900
1736548800	0.28	-0.02	-6.67	0.3	0.3	0.27	343010
1736462400	0.3	0.01	3.45	0.29	0.3	0.29	245210
1736376000	0.29	-0.03	-9.38	0.32	0.32	0.29	628560
1736289600	0.32	-0.04	-11.11	0.365	0.365	0.31	532685
1736203200	0.36	-0.015	-4.00	0.38	0.38	0.36	45833
1735944000	0.375	-0.02	-5.06	0.395	0.4	0.375	181134
1735857600	0.395	0.035	9.72	0.395	0.395	0.365	445250
1735684800	0.36	0.01	2.86	0.35	0.36	0.34	71000
1735598400	0.35	-0.005	-1.41	0.35	0.355	0.34	81500
1735339200	0.355	0.015	4.41	0.335	0.355	0.335	216326
1735069200	0.34	0	0.00	0.3449999	0.35	0.34	34600
1734993600	0.34	-0.005	-1.45	0.36	0.36	0.34	48064
1734734400	0.3449999	0.0049999	1.47	0.34	0.36	0.34	320883
1734648000	0.34	-0.005	-1.45	0.3449999	0.3449999	0.34	353318
1734561600	0.3449999	0.0049999	1.47	0.35	0.36	0.3449999	324427
1734475200	0.34	-0.01	-2.86	0.355	0.355	0.34	462967
1734388800	0.35	0	0.00	0.3449999	0.36	0.3449999	242742
1734129600	0.35	-0.005	-1.41	0.3449999	0.355	0.335	120196
1734043200	0.355	0	0.00	0.36	0.36	0.34	262396
1733956800	0.355	-0.02	-5.33	0.365	0.37	0.355	324319

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sitka Gold Corp (SIG)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sitka Gold Corp (SIG) Historical

Sitka Gold Corp (SIG)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free