ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
XBiotech Inc

XBiotech Inc (XBITV)

14.62
0.00
( 0.00% )
Updated: 19:00:00

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
14.62
Bid
13.51
Ask
15.49
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
14.62
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XBITV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RKDAArcadia Biosciences Inc
$ 8.11
(200.70%)
52.75M
TARAProtara Therapeutics Inc
$ 7.37
(108.19%)
84.33M
MTEMMolecular Templates Inc
$ 0.6923
(105.61%)
127.64M
PRFXPainReform Ltd
$ 4.57
(70.52%)
29.19M
MIGIMawson Infrastructure Group Inc
$ 1.0594
(55.77%)
64.2M
RIMEAlgorhythm Holdings Inc
$ 0.093
(-45.65%)
14M
BLUEbluebird bio Inc
$ 0.4699
(-36.18%)
16.29M
SRMSRM Entertainment Inc
$ 0.7677
(-33.82%)
4.6M
CNEYCN Energy Group Inc
$ 0.3628
(-28.95%)
4.25M
STECSantech Holdings Limited
$ 0.7172
(-26.06%)
4.43M
SVMHSRIVARU Holding Ltd
$ 0.0306
(30.21%)
403.9M
MTEMMolecular Templates Inc
$ 0.6923
(105.61%)
127.64M
TARAProtara Therapeutics Inc
$ 7.37
(108.19%)
84.33M
SOUNSoundHound AI Inc
$ 12.83
(26.40%)
77.12M
MIGIMawson Infrastructure Group Inc
$ 1.0594
(55.77%)
64.2M

Discussion

View Full Feed
bonedaddy77 bonedaddy77 52 seconds ago
.004 getting smacked right now.
STEV
Real McCoy Real McCoy 55 seconds ago
Haha “until an event occurs”.
StocktonCA StocktonCA 1 minute ago
Signs of life!!! just because it does not have a lot of activity going on stock wise does not mean activity is going on behind the scenes. when this emerges from EM, i believe those who held and believed will be smartly rewarded!!! GLTA
RSPI
learningcurve2020 learningcurve2020 1 minute ago
Never hear this from NWBO and have to wonder why not? "Non dilutive revenue in terms of grants awarded."  At the end of the video presentation.  

https://wsw.com/webcast/jmp66/mrkr/1699092

NWBO
Tahoe2468 Tahoe2468 2 minutes ago
GWAV GWAV GWAV!!! 
GWAV
rayovac812 rayovac812 2 minutes ago
This video was not a train wreck, but it's not gonna help. If Thompson can't understand why this wasn't a good idea, he needs to think more about his own behavior,

So making a good video is bad behavior. Not going to encourage, and discourage actual good behavior. He is the only o
KBLB
delerious1 delerious1 2 minutes ago
Once again GTSM and Citadel have put up a big Ask, essentially blocking any movement
NBRI
Tesla Trillionaire Tesla Trillionaire 2 minutes ago
Crushed through resistance today!!!!
TSLA
Scope08 Scope08 2 minutes ago
Ted, let's talk about what is really going on....we can actually leave LWLG out of it, as it could be any company.
We pegged you the first month you were here.
You, or yours, identified a short candidate, and instigated your standard operating procedure, with the self proclaimed miss
LWLG
ap17 ap17 2 minutes ago
I would, and don't see it happening, especially with only 2% of the holders being retail.
XRPUSD
titan11 titan11 2 minutes ago
Do you have access to a chart? Lol
XRPUSD
TIMGZ TIMGZ 3 minutes ago
RKDA, MTEM , FOXX, BJDX AND PRFX?
BJDX MTEM PRFX
weedtrader420 weedtrader420 3 minutes ago
It’s going way past $3.50🐳🐳
XRPUSD
budfoxfun budfoxfun 3 minutes ago
SGTM's innovative solutions are gaining traction among communities and organizations alike. By expanding its reach and fostering collaborations with local stakeholders, SGTM is not only enhancing its restoration projects but also empowering more people to engage in sustainable practices. This growin
SGTM
Lakota-45 Lakota-45 3 minutes ago
A Note To; My Fellow Longs & The New Investors; . .

My Thoughts & Opinion on the Election Results , and how I think "The New Administrations Policies" will Impact
the US Economy, and especially the Emerging Growth Market Sector Companies like . . .
WDLF / Decentral Life
INQD WDLF
RammageRaul RammageRaul 3 minutes ago
Im talking about the otc market as a whole we dont have market rallies anymore like we used to have before the new sec rules
HMBL
haha11 haha11 3 minutes ago
$FAZ.......DLY....WAS Trend few days HH>HH>HH today LL ...

ABV...R...Financial Market will hit low ... .OPINION..

https://schrts.co/zHvxvEcS
FAZ
Dplv Dplv 3 minutes ago
Cause we got all these damn coins! We can put a man on the moon but they can't find a way to delete coins? BS
SHIBUSD
Roozy Roozy 3 minutes ago
All aboard the TITANIC 
TOGI
The_Truth_NL The_Truth_NL 3 minutes ago
If it can somehow close around .004, it will touch a penny tomorrow. IMO
Good luck!
$HMBL
HMBL
blueyedguy blueyedguy 4 minutes ago
I did a deep dive into Thioga Moura. All indications are he is the real deal. As Chairman and CEO of Ybyra a business founded in 1997, (I was unable to determine when Mr, Moura joined the firm (which may be part of EmisCo.) he is said to have streamlined operations, completed strategic acquisiti
HMBL
Salsamanj Salsamanj 4 minutes ago
ORCA token on the move ! . . . 
VDRM
koolmc koolmc 4 minutes ago
thanks that's how you do it, be happy for other making $$$
HMBL
Konaploinks Konaploinks 4 minutes ago
What a great buying opportunity. Wish I had some dry powder. I gotta go back and check the couch cushions and under my drivers seat.
IONQ

Your Recent History

Delayed Upgrade Clock