Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Richmond Minerals Inc | RMD | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 13:27:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03 |
RMD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.03 | 0.02 | 0.025687 | 26,200 | 0.00 | 0.00% |
| 1 Month | 0.035 | 0.04 | 0.02 | 0.0267442 | 47,289 | -0.005 | -14.29% |
| 3 Months | 0.04 | 0.045 | 0.02 | 0.0311585 | 48,062 | -0.01 | -25.00% |
| 6 Months | 0.035 | 0.05 | 0.02 | 0.0346207 | 37,123 | -0.005 | -14.29% |
| 1 Year | 0.025 | 0.08 | 0.015 | 0.0298855 | 45,703 | 0.005 | 20.00% |
| 3 Years | 0.045 | 0.08 | 0.015 | 0.0379707 | 48,917 | -0.015 | -33.33% |
| 5 Years | 0.025 | 0.08 | 0.015 | 0.0429649 | 56,165 | 0.005 | 20.00% |
RMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.03 | 0.01 | 50.00% | 0.03 | 0.03 | 0.03 | 1,000 |
| Apr 30 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 1,000 |
| Apr 29 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.02 | 111,000 |
| Apr 26 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 2,000 |
| Apr 25 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.03 | 0.03 | 16,000 |
| Apr 24 2024 | 0.04 | 0.02 | 100.00% | 0.025 | 0.04 | 0.025 | 15,000 |
| Apr 23 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 50 |
| Apr 22 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 19 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 87,000 |
| Apr 18 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| Apr 17 2024 | 0.025 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 65,000 |
| Apr 16 2024 | 0.025 | -0.015 | -37.50% | 0.03 | 0.03 | 0.025 | 225,000 |
| Apr 15 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 12 2024 | 0.04 | 0.005 | 14.29% | 0.03 | 0.04 | 0.03 | 47,000 |
| Apr 11 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 10,000 |
| Apr 10 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 09 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 08 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 70,000 |
| Apr 05 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 12,000 |
| Apr 04 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 03 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 02 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
