![Allied Corp (QB)](/common/images/company/NO_ALID.png)
Allied Corp (QB) (ALID)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.014 | -8.75 | 0.16 | 0.16 | 0.13 | 1368 | 0.13453773 | CS |
4 | 0.011 | 8.14814814815 | 0.135 | 0.1897 | 0.085 | 19500 | 0.14376999 | CS |
12 | -0.021 | -12.5748502994 | 0.167 | 0.19 | 0.085 | 11535 | 0.1459498 | CS |
26 | 0.066 | 82.5 | 0.08 | 0.206 | 0.0211 | 13619 | 0.10216557 | CS |
52 | -0.04645 | -24.1361392569 | 0.19245 | 0.2595 | 0.0211 | 13697 | 0.1159375 | CS |
156 | -0.974 | -86.9642857143 | 1.12 | 2.15 | 0.0211 | 16475 | 0.83391654 | CS |
260 | -1.104 | -88.32 | 1.25 | 4.5 | 0.0211 | 17010 | 0.92168564 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.