QYOU Media Historical Data - QYOU

Company Name	Stock Ticker Symbol	Market	Type
QYOU Media Inc	QYOU	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.05	09:30:56

Open Price	Low Price	High Price	Close Price	Prev Close
0.045	0.045	0.05		0.05

QYOU Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.055	0.045	0.0511914	218,418	0.00	0.00%
1 Month	0.05	0.06	0.045	0.0543726	226,252	0.00	0.00%
3 Months	0.065	0.07	0.045	0.057786	292,644	-0.015	-23.08%
6 Months	0.075	0.10	0.045	0.0688958	325,821	-0.025	-33.33%
1 Year	0.095	0.11	0.045	0.0742822	251,749	-0.045	-47.37%
3 Years	0.43	0.48	0.045	0.2110044	319,494	-0.38	-88.37%
5 Years	0.085	0.52	0.025	0.2093137	580,553	-0.035	-41.18%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.05	0.00	0.00%	0.05	0.05	0.05	11,614
Apr 24 2024	0.05	0.00	0.00%	0.05	0.05	0.045	73,500
Apr 23 2024	0.05	-0.005	-9.09%	0.05	0.055	0.05	239,750
Apr 22 2024	0.055	0.005	10.00%	0.055	0.055	0.05	260,224
Apr 19 2024	0.05	-0.005	-9.09%	0.05	0.055	0.05	507,000
Apr 18 2024	0.055	-0.005	-8.33%	0.055	0.055	0.05	378,000
Apr 17 2024	0.06	0.00	0.00%	0.06	0.06	0.06	1,000
Apr 16 2024	0.06	0.00	0.00%	0.055	0.06	0.055	165,352
Apr 15 2024	0.06	0.005	9.09%	0.05	0.06	0.05	893,000
Apr 12 2024	0.055	0.00	0.00%	0.05	0.055	0.05	260,352
Apr 11 2024	0.055	0.00	0.00%	0.055	0.055	0.05	165,000
Apr 10 2024	0.055	0.00	0.00%	0.05	0.055	0.05	59,900
Apr 09 2024	0.055	0.00	0.00%	0.055	0.055	0.05	46,510
Apr 08 2024	0.055	0.00	0.00%	0.055	0.055	0.05	120,325
Apr 05 2024	0.055	0.01	22.22%	0.05	0.055	0.05	295,807
Apr 04 2024	0.045	-0.005	-10.00%	0.045	0.05	0.045	17,000
Apr 03 2024	0.05	0.00	0.00%	0.045	0.05	0.045	479,644
Apr 02 2024	0.05	-0.005	-9.09%	0.055	0.055	0.05	253,285
Apr 01 2024	0.055	0.00	0.00%	0.05	0.055	0.05	71,531
Mar 28 2024	0.055	0.00	0.00%	0.055	0.055	0.05	1,234,462
Mar 27 2024	0.055	0.00	0.00%	0.055	0.055	0.05	77,034
Mar 26 2024	0.055	0.00	0.00%	0.05	0.06	0.05	1,197,756