ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
0.00
0.00
(0.00%)
Closed September 23 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
-
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
-
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PRD Latest News

L'OCRCVM permet la reprise de la négociation - PRD

L'OCRCVM permet la reprise de la négociation - PRD Canada NewsWire VANCOUVER, le 28 juin 2016 VANCOUVER, le 28 juin 2016 /CNW/ - Reprise des négociations pour : Société : PRD Energy...

IIROC Trading Resumption - PRD

IIROC Trading Resumption - PRD Canada NewsWire VANCOUVER, June 28, 2016 VANCOUVER, June 28, 2016 /CNW/ - Trading resumes in: Company: PRD Energy Inc. TSX-Venture Symbol: PRD Resumption (ET):...

Suspension de la négociation par l'OCRCVM - PRD

Suspension de la négociation par l'OCRCVM - PRD Canada NewsWire VANCOUVER, le 27 juin 2016 VANCOUVER, le 27 juin 2016 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

IIROC Trading Halt - PRD

IIROC Trading Halt - PRD Canada NewsWire VANCOUVER, June 27, 2016 VANCOUVER, June 27, 2016 /CNW/ - The following issues have been halted by IIROC: Company: PRD Energy Inc. TSX-Venture Symbol:...

S&P Dow Jones Indices Announces Quarterly Review of S&P/TSX Venture Select, Composite Buyback and Composite Shareholder Yield...

S&P Dow Jones Indices Announces Quarterly Review of S&P/TSX Venture Select, Composite Buyback and Composite Shareholder Yield Indices Canada NewsWire TORONTO, Jan. 9, 2015 TORONTO, Jan...

Secure Energy Announces August 2014 Dividend

CALGARY, ALBERTA--(Marketwired - July 15, 2014) - SECURE Energy Services Inc. ("SECURE") (TSX:SES) is pleased to announce that its Board of Directors has declared a dividend for the month of...

Secure Energy Announces July 2014 Dividend

CALGARY, ALBERTA--(Marketwired - June 16, 2014) - SECURE Energy Services Inc. ("SECURE") (TSX:SES) is pleased to announce that its Board of Directors has declared a dividend for the month of July...

SECURE Announces Consolidation Under One Brand Name and Provides Second Quarter Operational Update

CALGARY, ALBERTA--(Marketwired - June 12, 2014) - SECURE Energy Services Inc. ("SECURE" or the "Corporation") (TSX:SES) today announced that it has consolidated all of its operating entities and...

PRD Energy Inc. Announces Grant of Stock Options

PRD Energy Inc. Announces Grant of Stock Options CALGARY, ALBERTA--(Marketwired - May 28, 2014) - PRD Energy Inc. ("PRD" or the "Company") (TSX-VENTURE:PRD) announced that it granted 860,000...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FGCC.PFirst And Goal Capital Corp
$ 0.10
(150.00%)
1,000
EBMEastwood Bio Medical Canada Inc
$ 0.90
(122.22%)
15k
SCLTSearchlight Resources Inc
$ 0.01
(100.00%)
897.5k
PLAPlata Latina Minerals Corporation
$ 0.01
(100.00%)
5k
PGPPower Group Projects Corp
$ 0.01
(100.00%)
480k
SDRStroud Resources Ltd
$ 0.03
(-57.14%)
183k
ETUE2gold Inc
$ 0.005
(-50.00%)
29.64k
ADEAdex Mining Inc
$ 0.005
(-50.00%)
2k
REBL.PGenesis Acquisition Corp
$ 0.025
(-50.00%)
10k
MTXMetalex Ventures Ltd
$ 0.01
(-33.33%)
306k
VOValOre Metals Corp
$ 0.06
(0.00%)
15.38M
VZLAVizsla Silver Corp
$ 2.64
(-0.38%)
11.86M
GXUGoviEx Uranium Inc
$ 0.06
(9.09%)
5.83M
FCGVFlorida Canyon Gold Inc
$ 0.58
(3.57%)
4.11M
SDIStampede Drilling Inc
$ 0.225
(9.76%)
2.45M

Discussion

View Full Feed
urge2surge urge2surge 1 minute ago
Shares updated. No changes.

https://www.otcmarkets.com/stock/IDVV/security
IDVV
JohnSmith4 JohnSmith4 1 minute ago
All you do is ask why why why. You have nothing to contribute.
TSOI
LVerstee LVerstee 1 minute ago
https://investorshub.advfn.com/uimage/uploads/2024/9/23/zzuxxmain-qimg-7c230a71bcc68950fafe3d665e5644ad.webp
ITUP
Zadie420 Zadie420 3 minutes ago
That is true. They did it with DNDN. Oh man, they were wrong and stupid as usual with NWBO.
NWBO
easymoney easymoney 7 minutes ago
All is great as I'm back in thailand after a month in Laos.
LVerstee LVerstee 7 minutes ago
I hate fiction. Let's stay with facts. The fact for instance that Laxmi is again delaying as much as he can. First writes a very long email outlining his empty promises, then goes silent again.

https://investorshub.advfn.com/uimage/uploads/2024/9/23/ikmwgLaxmi_no_responses.png
ITUP
reena969 reena969 9 minutes ago
NUKK RSI is at 17+, and it looks like the lower Bollinger Band support has been broken. We might see lower lows until around 6am
NUKK
TalShu TalShu 12 minutes ago
Does the following remind Blue voters of a Sarissa proxy-war promise?

Financial Times

NHS lunches 'suscription' scheme for antibiotics with Pharma sector.

Drugmakers will Receive flat fies for new medicines in push to avoide overuse.

By Ian
AMRN
TIMGZ TIMGZ 15 minutes ago
NO, NOT YET. AS U EXPRESSED***MIGHT BE 7AM RUN. I WANT TO SLEEP MORE
reena969 reena969 15 minutes ago
NUKK RSI, 28+ looking good 11.2 mil volume
NUKK
CarlCarlMcB CarlCarlMcB 16 minutes ago
Merry Christmas $$$$$$)))
AGRI
Wayne R Wayne R 17 minutes ago
When the forward split is implemented it would put the stock price a bit too close to the minimum $1.00 price threshold.

The stock would need to rally otherwise a reverse split is inevitable.
AGBA
CarlCarlMcB CarlCarlMcB 17 minutes ago
Harpoon!!!!!! Enjoy the ride $$$))))))))))
AGRI
reena969 reena969 18 minutes ago
NUKK is approaching support with 10 million in volume, trading sideways—showing solid accumulation so far
NUKK
scotty3371 scotty3371 21 minutes ago
Wow. Thanks flipper.
NWBO
Swammmie1040 Swammmie1040 22 minutes ago
Its in the quarterly report approx $270,000 (outstanding balance)
https://www.otcmarkets.com/otcapi/company/financial-report/409989/content
Scroll down to convertable notes page 5 B
SINC
reena969 reena969 22 minutes ago
LGCB just crossed under support , wait for second conformation candle
Wayne R Wayne R 22 minutes ago
Don't worry, it'll probably be delayed enough for Davie boyo to cash in his incentive shares.

JMO
MULN
reena969 reena969 28 minutes ago
TIMGZ are you back in NUKK?
NUKK
Investor2014 Investor2014 30 minutes ago
See bits in bold.

Given in the Blum and Huey complaint and then consolidated complaint are not doing a good job of:
A PSLRA plaintiff must allege facts demonstrating the existence of the following elements to be entitled to discovery: “(1) a material misrepresentation (or omiss
AVXL
reena969 reena969 32 minutes ago
LGCG RSI 70+
reena969 reena969 34 minutes ago
LGCG using middle Bollinger band as support, so far
reena969 reena969 35 minutes ago
NUKK .293 entry, 4.01:05
.448 exit 4:02:15 Fast enough for you? $$$$$
NUKK
luvwetscent luvwetscent 38 minutes ago
"soon" with Elite is measured in years
ELTP
fritz603 fritz603 39 minutes ago
page 40: if there is an ECAPS Outcome, PLC shall pay the Tier Z Distributions in the
following proportions:
(A) 42% to GP1; and
(B) 58% to LBHI;
(ii) if there is an LBHI Outcome, PLC shall pay the Tier Z Distributions in the
following proportions:
(A) 12% to
LEHNQ

Your Recent History

Delayed Upgrade Clock