Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.045
High
0.145
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Omineca Mining and Metals Ltd | OMM | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -13.64% | 0.095 | 11:38:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.105 | 0.095 | 0.105 | 0.11 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 11 | 59,000 | - | 0.045 - 0.145 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:22:31 | 500 | $ 0.095 | CAD |
Omineca Mining and Metals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OMM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.115 | 0.115 | 0.095 | 0.1110627 | 50,031 | -0.02 | -17.39% |
| 1 Month | 0.09 | 0.135 | 0.09 | 0.117435 | 126,366 | 0.005 | 5.56% |
| 3 Months | 0.085 | 0.145 | 0.065 | 0.0996363 | 146,566 | 0.01 | 11.76% |
| 6 Months | 0.06 | 0.145 | 0.045 | 0.0816405 | 150,467 | 0.035 | 58.33% |
| 1 Year | 0.09 | 0.145 | 0.045 | 0.0775958 | 113,686 | 0.005 | 5.56% |
| 3 Years | 0.19 | 0.315 | 0.045 | 0.1230649 | 98,321 | -0.095 | -50.00% |
| 5 Years | 0.08 | 0.75 | 0.045 | 0.204646 | 99,521 | 0.015 | 18.75% |
