Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nexoptic Technology Corp | NXO | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -20.00% | 0.02 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.02 | 0.025 |
NXO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.03 | 0.02 | 0.0264313 | 146,793 | -0.01 | -33.33% |
| 1 Month | 0.03 | 0.03 | 0.02 | 0.0271747 | 82,907 | -0.01 | -33.33% |
| 3 Months | 0.04 | 0.04 | 0.02 | 0.0307457 | 85,683 | -0.02 | -50.00% |
| 6 Months | 0.04 | 0.05 | 0.02 | 0.0349312 | 69,744 | -0.02 | -50.00% |
| 1 Year | 0.07 | 0.085 | 0.02 | 0.0474641 | 107,515 | -0.05 | -71.43% |
| 3 Years | 0.35 | 1.07 | 0.02 | 0.319702 | 214,114 | -0.33 | -94.29% |
| 5 Years | 0.51 | 1.53 | 0.02 | 0.4380761 | 225,864 | -0.49 | -96.08% |
NXO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 18,335 |
| Apr 23 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 80,480 |
| Apr 22 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 146,044 |
| Apr 19 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 279,000 |
| Apr 18 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.025 | 210,105 |
| Apr 17 2024 | 0.025 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 118,900 |
| Apr 16 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 134,291 |
| Apr 15 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 13,400 |
| Apr 12 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 0.025 | 15,000 |
| Apr 11 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 36,000 |
| Apr 10 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 3,200 |
| Apr 09 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 27,000 |
| Apr 08 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 5,251 |
| Apr 05 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 3,826 |
| Apr 04 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 153,194 |
| Apr 03 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 02 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 8,100 |
| Apr 01 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 216,315 |
| Mar 28 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 23,892 |
| Mar 27 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 270,600 |
| Mar 26 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 3,000 |
| Mar 25 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 236,751 |
