Neworgin Gold Stock Quote NEWO - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.02

Bid

0.02

Ask

0.025

Volume

26,000

0.02 Day's Range 0.02

0.01 52 Week Range 0.045

Market Cap

1.138M

Previous Close

0.02

Open

0.02

Last Trade

2000

0.02

Last Trade Time

11:23:54

Financial Volume

VWAP

Average Volume (3m)

26,932

Shares Outstanding

56,891,000

Dividend Yield

PE Ratio

-18.26

Earnings Per Share (EPS)

-0.01

Revenue

Net Profit

-657k

Sector

Gold Ores

Industry

Gold Ores

Website

www.neworigingold.com

Headquarters

Toronto, Ontario, Can

Founded

Neworgin Gold Corp is listed in the Gold Ores sector of the TSX Venture Exchange with ticker NEWO. The last closing price for Neworgin Gold was $0.02. Over the last year, Neworgin Gold shares have traded in a share price range of $ 0.01 to $ 0.045.

Neworgin Gold currently has 56,891,000 shares outstanding. The market capitalization of Neworgin Gold is $1.14 million. Neworgin Gold has a price to earnings ratio (PE ratio) of -18.26.

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - NEWO

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - NEWO Canada NewsWire VANCOUVER, BC, le 9 août 2024 VANCOUVER, BC, le 9 août...

Canadian Investment Regulatory Organization Trade Resumption - NEWO

Canadian Investment Regulatory Organization Trade Resumption - NEWO Canada NewsWire VANCOUVER, BC, Aug. 9, 2024 VANCOUVER, BC, Aug. 9, 2024 /CNW/ - Trading resumes in: Company: NewOrigin Gold...

Harfang Agrees to Acquire NewOrigin to Consolidate Casa Berardi Trend Assets in Ontario

MONTREAL and TORONTO, Aug. 09, 2024 (GLOBE NEWSWIRE) -- Harfang Exploration Inc. (TSX.V: HAR) (“Harfang”) and NewOrigin Gold Corp. (TSX.V: NEWO) (“NewOrigin”) are pleased to announce that they...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - NEWO

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - NEWO Canada NewsWire VANCOUVER, BC, le 9 août 2024 VANCOUVER, BC, le 9 août 2024...

Canadian Investment Regulatory Organization Trading Halt - NEWO

Canadian Investment Regulatory Organization Trading Halt - NEWO Canada NewsWire VANCOUVER, BC, Aug. 9, 2024 VANCOUVER, BC, Aug. 9, 2024 /CNW/ - The following issues have been halted by...

NewOrigin Gold Announces Closing of Non-Brokered Private Placement

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR RELEASE, PUBLICATION, DISTRIBUTION OR DISSEMINATION DIRECTLY, OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO THE UNITED STATES TORONTO, Dec...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.02	0.02	0.015	51800	0.01986486	CS
4	0	0	0.02	0.02	0.015	56011	0.01996528	CS
12	-0.005	-20	0.025	0.025	0.015	26932	0.0199768	CS
26	-0.01	-33.3333333333	0.03	0.035	0.015	33360	0.02397937	CS
52	-0.015	-42.8571428571	0.035	0.045	0.01	60501	0.02748056	CS
156	-0.09	-81.8181818182	0.11	0.13	0.01	44013	0.04895247	CS
260	-0.27	-93.1034482759	0.29	0.29	0.01	43182	0.0584441	CS

Symbol	Price	Vol.
SCLTSearchlight Resources Inc	$ 0.015 (200.00%)	431.5k
FGCC.PFirst And Goal Capital Corp	$ 0.10 (150.00%)	1,000
PGPPower Group Projects Corp	$ 0.01 (100.00%)	480k
PLAPlata Latina Minerals Corporation	$ 0.01 (100.00%)	5k
EBMEastwood Bio Medical Canada Inc	$ 0.80 (97.53%)	13k
REBL.PGenesis Acquisition Corp	$ 0.025 (-50.00%)	10k
ADEAdex Mining Inc	$ 0.005 (-50.00%)	2k
KGCKestrel Gold Inc	$ 0.02 (-33.33%)	4k
MTXMetalex Ventures Ltd	$ 0.01 (-33.33%)	305k
TVC.HThree Valley Copper Corp	$ 0.01 (-33.33%)	4k
VOValOre Metals Corp	$ 0.06 (0.00%)	5.32M
SDIStampede Drilling Inc	$ 0.215 (4.88%)	2.44M
NICKNickelex Resource Corporation	$ 0.01 (0.00%)	2.11M
AGMRSilver Mountain Resources Inc	$ 0.085 (13.33%)	1.52M
CTMCanterra Minerals Corp	$ 0.045 (-10.00%)	1.4M

Symbol

Price

Vol.