ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,308.40
      0.06%
      Dow Jones
      42,124.65
      0.15%
      Brent Oil
      73.615
      -0.37%
      Bitcoin
      63,391.76
      -0.36%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Namaste Technologies Inc (N) Quote

      Namaste Technologies Inc

      Namaste Technologies Inc (N)

      TSXV
      0.155
      0.00
      (0.00%)
      Closed September 23 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.155
      Bid
      0.15
      Ask
      0.155
      Volume
      -
      0.00 Day's Range 0.00
      0.155 52 Week Range 0.155
      Market Cap
      86.443M
      Previous Close
      0.155
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      557,696,000
      Dividend Yield
      -
      PE Ratio
      -20.27
      Earnings Per Share (EPS)
      -0.01
      Revenue
      21.66M
      Net Profit
      -4.13M

      About Namaste Technologies Inc

      Sector
      Catalog, Mail-order Houses
      Industry
      Metal Mining Services
      Website
      lifeist.com/home/default.aspx
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      2014
      Namaste Technologies Inc is listed in the Catalog, Mail-order Houses sector of the TSX Venture Exchange with ticker N. The last closing price for Namaste Technologies was $0.16. Over the last year, Namaste Technologies shares have traded in a share price range of $ 0.155 to $ 0.155.

      Namaste Technologies currently has 557,696,000 shares outstanding. The market capitalization of Namaste Technologies is $86.44 million. Namaste Technologies has a price to earnings ratio (PE ratio) of -20.27.

      Ask ADVFN Intelligence (AI)

      N Latest News

      More News

      Namaste Technologies Continues Evolution to Wellness and Confirms Corporate Name Change to Lifeist Wellness Inc.

      Lifeist Wellness Inc. Expected to Commence Trading on the TSX Venture Exchange Under the Ticker Symbol “LFST” on or About September 15, 2021UK Product Offering Expands to include Hemp Derived CBD...

      September 09 2021
      GlobeNewswire Inc.

      Namaste Technologies Provides Corporate Update

      TORONTO, Sept. 03, 2021 (GLOBE NEWSWIRE) -- Namaste Technologies Inc. (“Namaste” or the “Company”) (TSXV: N) (FRANKFURT: M5BQ) (OTCMKTS: NXTTF) a marketplace platform for cannabis and wellness...

      September 03 2021
      GlobeNewswire Inc.

      Namaste Technologies Reports Second Quarter 2021 Financial Results

      Three Consecutive Quarters of Improved Gross MarginsCannabis Revenue Increased by 18% in Q2 2021 Compared to Q2 2020EBITDA Improvements in All Operating Segments TORONTO, July 29, 2021 (GLOBE...

      July 29 2021
      GlobeNewswire Inc.

      Namaste Technologies Subsidiary CannMart Signs Master Distribution Agreement with Rapid Dose Therapeutics Corp.

      TORONTO, July 09, 2021 (GLOBE NEWSWIRE) -- Namaste Technologies Inc. (“Namaste” or the “Company”) (TSXV: N) (FRANKFURT: M5BQ) (OTCMKTS: NXTTF) a marketplace platform for cannabis and wellness...

      July 09 2021
      GlobeNewswire Inc.

      Cannabis Investor Conference Presentations Now Available for On-Demand Viewing

      Cannabis Investor Conference Presentations Now Available for On-Demand Viewing Canada NewsWire NEW YORK, July 5, 2021 Individual and institutional investors as well as advisors are invited to...

      July 05 2021
      PR Newswire (Canada)

      Cannabis Industry Investor Conference: Company Executives Present June 29th & 30th

      Cannabis Industry Investor Conference: Company Executives Present June 29th & 30th Canada NewsWire NEW YORK, June 23, 2021 Cannabis Company Executives share vision, answer questions live at...

      June 23 2021
      PR Newswire (Canada)

      Namaste Technologies Provides Corporate Update

      TORONTO, June 15, 2021 (GLOBE NEWSWIRE) -- Namaste Technologies Inc. (“Namaste” or the “Company”) (TSXV: N) (FRANKFURT: M5BQ) (OTCMKTS: NXTTF) a marketplace platform for cannabis and wellness...

      June 15 2021
      GlobeNewswire Inc.

      Namaste Technologies Provides Corporate Update on CannMart Labs

      TORONTO, June 07, 2021 (GLOBE NEWSWIRE) -- Namaste Technologies Inc. (“Namaste” or the “Company”) (TSXV: N) (FRANKFURT: M5BQ) (OTCMKTS: NXTTF) a marketplace platform for cannabis and wellness...

      June 07 2021
      GlobeNewswire Inc.

      Namaste Technologies Announces Phyto Extractions Shatter Now Available Nationally for Medical Consumers

      TORONTO, May 25, 2021 (GLOBE NEWSWIRE) -- Namaste Technologies Inc. (“Namaste” or the “Company”) (TSXV: N) (FRANKFURT: M5BQ) (OTCMKTS: NXTTF) a marketplace platform for cannabis and wellness...

      May 25 2021
      GlobeNewswire Inc.

      Namaste Technologies Reports First Quarter 2021 Financial Results

      Increased Revenue While Substantially Decreasing Operating ExpensesCannabis Revenue Increased by 113% in Q1 2021 Compared to Q1 2020 TORONTO, April 28, 2021 (GLOBE NEWSWIRE) -- Namaste...

      April 28 2021
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.1550.1550.15500CS
      4000.1550.1550.15500CS
      12000.1550.1550.15500CS
      26000.1550.1550.15500CS
      52000.1550.1550.15500CS
      156000.1550.1550.15500CS
      260-0.375-70.75471698110.530.710.1454322940.34438648CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TVC.HThree Valley Copper Corp
      $ 0.02
      (100.00%)
      		1.84M
      ETUE2gold Inc
      $ 0.01
      (100.00%)
      		20k
      EGTEguana Technologies Inc
      $ 0.01
      (100.00%)
      		13.94k
      ADEAdex Mining Inc
      $ 0.01
      (100.00%)
      		11.72k
      ALYAnalytixInsight Inc
      $ 0.05
      (100.00%)
      		130k
      BOCABocana Resources Corp
      $ 0.005
      (-50.00%)
      		17.03k
      ADG.HArcus Development Group Inc
      $ 0.005
      (-50.00%)
      		10k
      PLAPlata Latina Minerals Corporation
      $ 0.005
      (-50.00%)
      		2k
      INSPInspire Semiconductor Holdings Inc
      $ 0.115
      (-43.90%)
      		688.25k
      GETTGETT Gold Inc
      $ 0.02
      (-33.33%)
      		306k
      VOValOre Metals Corp
      $ 0.06
      (0.00%)
      		12.66M
      JRVJervois Global Limited
      $ 0.01
      (0.00%)
      		2.09M
      TVC.HThree Valley Copper Corp
      $ 0.02
      (100.00%)
      		1.84M
      AEMCAlaska Energy Metals Corporation
      $ 0.16
      (-11.11%)
      		1.71M
      JHCJinhua Capital Corporation
      $ 0.01
      (0.00%)
      		1.54M

      Discussion

      View Full Feed
      Risk vs Reward Risk vs Reward 5 minutes ago
      Bounced off of .85 strong
      ABAT
      zandant zandant 6 minutes ago
      Interested in seeing what is left of the Cult of Leo and who the last one to remain in the cult will be....
      IPIX
      Risk vs Reward Risk vs Reward 6 minutes ago
      Still is a great opportunity, not personally sure why such the dramatic drop the last few days.

      People doing understand that nothing is going to get better economically across the board until life sucking treasonous current Administration and its ideals are voted out of office.
      ABAT
      tapioca tapioca 6 minutes ago
      The o/s is 7.5B, but the real deterrent is the 60B a/s.
      People aren't going to flock to this ticker with that share structure. IMO.
      GRLF
      ProfitChaser ProfitChaser 6 minutes ago
      TNGL .028 close
      ITYS ITYS 6 minutes ago
      Videos like these LMFAO

      https://www.youtube.com/user/MEGOLAinc

      notice the AF21 /FI21 and AF31 /FI31....that's what Conboy was trying to replicate, now ONLY has Tri Potassium citrate MFB 31 and TPC been used for 100 yrs :-)
      GEBI scam doing well but SEC will shut
      MGON
      familyof5 familyof5 6 minutes ago
      $RDGL Trading Summary 09/23/2024

      Today's Trading Volume was 1,174,211..... 986,201 shares traded ABOVE THE PREVIOUS CLOSE of 0.1634 ..... 188,010 traded below the previous close of 0.1634 .....Over the course of the last 35 day's $RDGL has had 27 GREEN CLOSES and only 8 RED
      RDGL
      Countmein Countmein 6 minutes ago
      Closed @ 27.56 on 753,123 volume

      Count
      HOMB
      PEACHMAN PEACHMAN 6 minutes ago
      If you truly believe IFUS is just a stock selling scam then what do you think will happen the next 6 months?

      Will all the teams of Doctors ,Scientists, and,Nutritionists at Southern University in Baton Rouge never publish data,scientific results, .or independent findings?
      IFUS
      brooktrail1933 brooktrail1933 7 minutes ago
      I am aware of that. But she was not. Hairsplitting to preserve intellectual superiority is a waste of time.
      NWBO
      LuckyLovie LuckyLovie 7 minutes ago
      Seriously coojoebub...go on YouTube and watch town hall rally with TRUMP HOSTED BY SARA HUCKELBEE IN MICHIGAN just kast week ..TRUMP WAS TALKING ABOUT GAS AND ELECTRIC CARS,HE EVEN SAID IN HIS WISE GUY VOICE "" THERES EVEN HYDROGEN CARS, BUT THEIR DANGEROUS,
      THEY EXPLODE,SO WE DONT WANTTHA
      RONN
      F2 F2 7 minutes ago
      POET's rise is all the proof I need to be patient. Before today's 'pump' (which is irrelevant), to see it add market cap like it has ... is absolutely is a 'tell' to me of what will happen with LWLG once we come out of quiet/Tier 1 silence mode. Nice accumulation today.... Our time is coming ...
      LWLG
      toogoodfella toogoodfella 8 minutes ago
      For 15 years, you’re still completely lost.
      LEHNQ
      powerbattles powerbattles 8 minutes ago
      Complete merger share exchange will happen on any day.
      underpar71 underpar71 8 minutes ago
      They are not diluting every day. OS count is reflective of conversions to common from warrants as well as anything else. Every 10Q shows fewer outstanding warrants. They do pay some people in shares but I doubt those go directly to market to sell.
      NWBO
      Bob Mullet Bob Mullet 8 minutes ago
      More like a bent fruit told you!!😂
      KBLB
      SidewaysTrader SidewaysTrader 8 minutes ago
      Things look reasonably strong for XXII here
      XXII
      PennyMillions852 PennyMillions852 8 minutes ago
      That GAP fill is gonna be 🔥🔥🔥🚀🚀
      IGPK
      BullNBear52 BullNBear52 8 minutes ago
      Sorry I get my lentils from Montana. They are hard to find here in NC.
      vein vein 9 minutes ago
      So I guess Lebbys presentation was groundbreaking today ??
      LWLG
      brucebill brucebill 9 minutes ago
      DJT……..all hope is gone………
      DJT
      facts_matter14 facts_matter14 9 minutes ago
      Where is the $12.5B in PROFITS, from ONE “product”, pumped in 2021? Actually, where is that product for sale?

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174109499




      .
      SRMX
      SCAMBUSTERKING SCAMBUSTERKING 9 minutes ago
      Just as motivated as SONG where ge's dumping millions of dollars of shares under the same illegal 3a10 agreement. Buy all you can, he has $6m here to dump on your heads.
      BCAP
      fuagf fuagf 10 minutes ago
      The video is great! In bits and pieces over a couple of days it will be well worth the watch. Thank you.

      Can't eat anything, of course, so away now for the periodical blood test, before the famished needle breaks the glass.
      dinogreeves dinogreeves 10 minutes ago
      TGRP will make history in the OTC landscape rather quickly than later, we just need that data to rule the market, when the whole World finds about this OTC gem that has been tucked in no mans land.
      TGRP

      Your Recent History

      TSXV
      N
      Namaste Technologies
      Delayed Upgrade Clock