Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
Low
0.35
High
0.55
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LSL Pharma Group Inc | LSL | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 3.19% | 0.485 | 09:49:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.46 | 0.46 | 0.485 | 0.47 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 2,000 | - | 0.35 - 0.55 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:49:03 | 500 | $ 0.485 | CAD |
LSL Pharma News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LSL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.51 | 0.51 | 0.46 | 0.492704 | 10,726 | -0.025 | -4.90% |
| 1 Month | 0.45 | 0.55 | 0.45 | 0.4963636 | 35,040 | 0.035 | 7.78% |
| 3 Months | 0.40 | 0.55 | 0.38 | 0.4346334 | 36,375 | 0.085 | 21.25% |
| 6 Months | 0.44 | 0.55 | 0.35 | 0.435562 | 36,512 | 0.045 | 10.23% |
| 1 Year | 0.48 | 0.55 | 0.35 | 0.4334833 | 31,417 | 0.005 | 1.04% |
| 3 Years | 0.73 | 1.00 | 0.35 | 0.4700503 | 30,875 | -0.245 | -33.56% |
| 5 Years | 0.73 | 1.00 | 0.35 | 0.4700503 | 30,875 | -0.245 | -33.56% |
