News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -5.31914893617 | 0.47 | 0.47 | 0.42 | 35613 | 0.44271142 | CS |
| 4 | -0.03 | -6.31578947368 | 0.475 | 0.5 | 0.41 | 31118 | 0.45092814 | CS |
| 12 | -0.05 | -10.101010101 | 0.495 | 0.5 | 0.41 | 20571 | 0.46837155 | CS |
| 26 | 0.045 | 11.25 | 0.4 | 0.55 | 0.38 | 21751 | 0.46143757 | CS |
| 52 | -0.035 | -7.29166666667 | 0.48 | 0.55 | 0.35 | 27125 | 0.43943413 | CS |
| 156 | -0.255 | -36.4285714286 | 0.7 | 1 | 0.35 | 23099 | 0.4702222 | CS |
| 260 | -0.255 | -36.4285714286 | 0.7 | 1 | 0.35 | 23099 | 0.4702222 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727818800 | 0.44 | -0.005 | -1.12 | 0.445 | 0.445 | 0.44 | 22000 |
| 1727732400 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1727473200 | 0.445 | 0.005 | 1.14 | 0.45 | 0.455 | 0.43 | 46315 |
| 1727386800 | 0.44 | -0.005 | -1.12 | 0.45 | 0.46 | 0.44 | 13000 |
| 1727300400 | 0.445 | -0.005 | -1.11 | 0.47 | 0.47 | 0.445 | 73500 |
| 1727214000 | 0.45 | -0.03 | -6.25 | 0.48 | 0.48 | 0.45 | 12000 |
| 1727127600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 2000 |
| 1726868400 | 0.48 | 0.01 | 2.13 | 0.475 | 0.48 | 0.475 | 2000 |
| 1726782000 | 0.47 | 0.02 | 4.44 | 0.465 | 0.48 | 0.465 | 35000 |
| 1726695600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1726609200 | 0.45 | 0 | 0.00 | 0.45 | 0.48 | 0.45 | 25000 |
| 1726522800 | 0.45 | 0.02 | 4.65 | 0.43 | 0.46 | 0.4099999 | 58000 |
| 1726263600 | 0.43 | -0.015 | -3.37 | 0.44 | 0.45 | 0.43 | 16000 |
| 1726177200 | 0.445 | -0.035 | -7.29 | 0.48 | 0.48 | 0.44 | 71000 |
| 1726090800 | 0.48 | 0.02 | 4.35 | 0.475 | 0.48 | 0.475 | 1500 |
| 1726004400 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1725918000 | 0.46 | 0 | 0.00 | 0.47 | 0.49 | 0.44 | 19000 |
| 1725658800 | 0.46 | 0 | 0.00 | 0.46 | 0.47 | 0.45 | 56300 |
| 1725572400 | 0.46 | 0.005 | 1.10 | 0.47 | 0.47 | 0.46 | 9000 |
| 1725486000 | 0.455 | -0.01 | -2.15 | 0.475 | 0.5 | 0.45 | 122000 |
| 1725399600 | 0.465 | -0.025 | -5.10 | 0.49 | 0.495 | 0.45 | 58000 |
| 1725054000 | 0.49 | -0.005 | -1.01 | 0.5 | 0.5 | 0.49 | 7000 |
| 1724967600 | 0.495 | -0.005 | -1.00 | 0.5 | 0.5 | 0.495 | 7500 |
| 1724881200 | 0.5 | 0.01 | 2.04 | 0.49 | 0.5 | 0.49 | 69000 |
| 1724794800 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1724708400 | 0.49 | -0.01 | -2.00 | 0.49 | 0.49 | 0.46 | 22200 |
| 1724449200 | 0.5 | 0.01 | 2.04 | 0.485 | 0.5 | 0.485 | 21939 |
| 1724362800 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1724276400 | 0.49 | -0.005 | -1.01 | 0.495 | 0.495 | 0.48 | 32000 |
| 1724190000 | 0.495 | 0.005 | 1.02 | 0.495 | 0.495 | 0.495 | 11500 |
| 1724103600 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 500 |
| 1723844400 | 0.49 | 0.015 | 3.16 | 0.49 | 0.495 | 0.49 | 10500 |
| 1723758000 | 0.475 | -0.005 | -1.04 | 0.49 | 0.49 | 0.475 | 2500 |
| 1723671600 | 0.48 | 0.005 | 1.05 | 0.475 | 0.48 | 0.475 | 4500 |
| 1723585200 | 0.475 | 0 | 0.00 | 0.49 | 0.49 | 0.475 | 6000 |
| 1723498800 | 0.475 | 0.005 | 1.06 | 0.475 | 0.475 | 0.475 | 500 |
| 1723239600 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1723153200 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 1000 |
| 1723066800 | 0.47 | 0 | 0.00 | 0.465 | 0.47 | 0.465 | 3500 |
| 1722980400 | 0.47 | -0.005 | -1.05 | 0.46 | 0.47 | 0.46 | 9000 |
| 1722634800 | 0.475 | 0.005 | 1.06 | 0.475 | 0.475 | 0.475 | 10000 |
| 1722548400 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1722462000 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1722375600 | 0.47 | -0.005 | -1.05 | 0.47 | 0.47 | 0.47 | 16000 |
| 1722289200 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1722030000 | 0.475 | 0.005 | 1.06 | 0.48 | 0.48 | 0.475 | 14000 |
| 1721943600 | 0.47 | -0.005 | -1.05 | 0.475 | 0.475 | 0.47 | 1532 |
| 1721857200 | 0.475 | -0.005 | -1.04 | 0.485 | 0.485 | 0.475 | 8000 |
| 1721770800 | 0.48 | -0.01 | -2.04 | 0.49 | 0.49 | 0.43 | 51500 |
| 1721684400 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 13000 |
| 1721425200 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.475 | 8500 |
| 1721338800 | 0.49 | 0.005 | 1.03 | 0.49 | 0.49 | 0.49 | 2500 |
| 1721252400 | 0.485 | -0.005 | -1.02 | 0.49 | 0.49 | 0.485 | 8500 |
| 1721166000 | 0.49 | 0 | 0.00 | 0.495 | 0.495 | 0.485 | 17000 |
| 1721079600 | 0.49 | -0.01 | -2.00 | 0.5 | 0.5 | 0.49 | 15028 |
| 1720820400 | 0.5 | 0.005 | 1.01 | 0.495 | 0.5 | 0.495 | 122000 |
| 1720734000 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 1000 |
| 1720647600 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 3000 |
| 1720561200 | 0.495 | 0.02 | 4.21 | 0.495 | 0.495 | 0.495 | 2000 |
| 1720474800 | 0.475 | -0.005 | -1.04 | 0.475 | 0.475 | 0.475 | 500 |
| 1720215600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 5000 |
| 1720129200 | 0.48 | 0.01 | 2.13 | 0.48 | 0.48 | 0.48 | 1000 |
| 1720042800 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1719956400 | 0.47 | -0.01 | -2.08 | 0.495 | 0.5 | 0.47 | 14000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
