Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LSL Pharma Group Inc | LSL | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -3.06% | 0.475 | 15:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.475 | 0.475 | 0.475 | 0.475 | 0.49 |
LSL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LSL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 0.475 | -0.015 | -3.06% | 0.475 | 0.475 | 0.475 | 1,000 |
| Jun 12 2024 | 0.49 | 0.01 | 2.08% | 0.49 | 0.49 | 0.49 | 5,000 |
| Jun 11 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 4,000 |
| Jun 10 2024 | 0.48 | -0.02 | -4.00% | 0.49 | 0.49 | 0.48 | 7,000 |
| Jun 07 2024 | 0.50 | 0.01 | 2.04% | 0.49 | 0.50 | 0.49 | 7,500 |
| Jun 06 2024 | 0.49 | 0.02 | 4.26% | 0.46 | 0.49 | 0.46 | 4,000 |
| Jun 05 2024 | 0.47 | -0.015 | -3.09% | 0.47 | 0.47 | 0.47 | 8,600 |
| Jun 04 2024 | 0.485 | -0.025 | -4.90% | 0.51 | 0.51 | 0.485 | 8,502 |
| Jun 03 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
| May 31 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
| May 30 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 15,076 |
| May 29 2024 | 0.51 | 0.01 | 2.00% | 0.51 | 0.51 | 0.51 | 500 |
| May 28 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.52 | 0.485 | 109,830 |
| May 27 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.53 | 0.48 | 189,031 |
| May 24 2024 | 0.50 | 0.05 | 11.11% | 0.465 | 0.50 | 0.465 | 56,024 |
| May 23 2024 | 0.45 | -0.01 | -2.17% | 0.46 | 0.46 | 0.45 | 16,291 |
| May 22 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 200 |
| May 21 2024 | 0.46 | -0.03 | -6.12% | 0.47 | 0.47 | 0.46 | 2,000 |
| May 17 2024 | 0.49 | 0.00 | 0.00% | 0.48 | 0.49 | 0.46 | 21,000 |
| May 16 2024 | 0.49 | 0.02 | 4.26% | 0.475 | 0.49 | 0.475 | 11,800 |
| May 15 2024 | 0.47 | -0.03 | -6.00% | 0.50 | 0.50 | 0.47 | 23,527 |
| May 14 2024 | 0.50 | 0.00 | 0.00% | 0.495 | 0.50 | 0.495 | 2,506 |
