Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Galleon Gold Corp | GGO | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.25 | 0.23 | 0.26 | 0.24 | 0.25 |
GGO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.195 | 0.26 | 0.195 | 0.2310157 | 85,021 | 0.045 | 23.08% |
1 Month | 0.185 | 0.26 | 0.165 | 0.1930333 | 161,872 | 0.055 | 29.73% |
3 Months | 0.19 | 0.26 | 0.15 | 0.1822617 | 125,573 | 0.05 | 26.32% |
6 Months | 0.135 | 0.265 | 0.095 | 0.1742044 | 90,098 | 0.105 | 77.78% |
1 Year | 0.265 | 0.275 | 0.095 | 0.1667422 | 69,267 | -0.025 | -9.43% |
3 Years | 0.13 | 0.70 | 0.045 | 0.1118873 | 151,618 | 0.11 | 84.62% |
5 Years | 0.07 | 0.70 | 0.03 | 0.1101225 | 267,070 | 0.17 | 242.86% |
GGO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.24 | -0.01 | -4.00% | 0.25 | 0.26 | 0.23 | 117,507 |
May 01 2024 | 0.25 | 0.035 | 16.28% | 0.215 | 0.26 | 0.21 | 213,764 |
Apr 30 2024 | 0.215 | -0.01 | -4.44% | 0.22 | 0.22 | 0.21 | 24,500 |
Apr 29 2024 | 0.225 | 0.03 | 15.38% | 0.205 | 0.23 | 0.205 | 87,200 |
Apr 26 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
Apr 25 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 10,143 |
Apr 24 2024 | 0.195 | 0.01 | 5.41% | 0.195 | 0.195 | 0.195 | 7,000 |
Apr 23 2024 | 0.185 | -0.01 | -5.13% | 0.195 | 0.195 | 0.185 | 70,500 |
Apr 22 2024 | 0.195 | 0.005 | 2.63% | 0.20 | 0.23 | 0.19 | 446,878 |
Apr 19 2024 | 0.19 | 0.00 | 0.00% | 0.185 | 0.19 | 0.185 | 83,500 |
Apr 18 2024 | 0.19 | 0.01 | 5.56% | 0.185 | 0.19 | 0.18 | 38,500 |
Apr 17 2024 | 0.18 | -0.005 | -2.70% | 0.185 | 0.185 | 0.18 | 16,500 |
Apr 16 2024 | 0.185 | -0.005 | -2.63% | 0.19 | 0.19 | 0.185 | 15,750 |
Apr 15 2024 | 0.19 | 0.005 | 2.70% | 0.185 | 0.205 | 0.185 | 832,564 |
Apr 12 2024 | 0.185 | -0.005 | -2.63% | 0.19 | 0.195 | 0.185 | 37,600 |
Apr 11 2024 | 0.19 | 0.01 | 5.56% | 0.185 | 0.19 | 0.185 | 39,500 |
Apr 10 2024 | 0.18 | -0.015 | -7.69% | 0.19 | 0.19 | 0.175 | 41,997 |
Apr 09 2024 | 0.195 | -0.01 | -4.88% | 0.20 | 0.205 | 0.195 | 55,784 |
Apr 08 2024 | 0.205 | 0.015 | 7.89% | 0.19 | 0.205 | 0.185 | 112,400 |
Apr 05 2024 | 0.19 | 0.02 | 11.76% | 0.175 | 0.195 | 0.175 | 481,566 |
Apr 04 2024 | 0.17 | -0.015 | -8.11% | 0.185 | 0.185 | 0.165 | 532,300 |
Apr 03 2024 | 0.185 | 0.015 | 8.82% | 0.17 | 0.20 | 0.17 | 1,288,849 |