Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
GBLT Corp | GBLT | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.005 | 0.005 | 0.005 | 0.005 | 0.01 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
5 | 176,000 | - | 0.005 - 0.12 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:41:55 | 44,000 | $ 0.005 | CAD |
GBLT News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GBLT Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01 | 0.015 | 0.005 | 0.01 | 153,425 | -0.005 | -50.00% |
1 Month | 0.02 | 0.02 | 0.005 | 0.0128618 | 117,409 | -0.015 | -75.00% |
3 Months | 0.02 | 0.03 | 0.005 | 0.0155617 | 81,223 | -0.015 | -75.00% |
6 Months | 0.05 | 0.06 | 0.005 | 0.0246803 | 55,439 | -0.045 | -90.00% |
1 Year | 0.105 | 0.12 | 0.005 | 0.037012 | 39,292 | -0.10 | -95.24% |
3 Years | 0.32 | 0.355 | 0.005 | 0.1034366 | 31,264 | -0.315 | -98.44% |
5 Years | 0.095 | 0.43 | 0.005 | 0.1300746 | 52,780 | -0.09 | -94.74% |