GBLT Historical Data - GBLT

Company Name	Stock Ticker Symbol	Market	Type
GBLT Corp	GBLT	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.005	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.005	0.005

GBLT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.01	0.015	0.005	0.010109	169,814	-0.005	-50.00%
3 Months	0.015	0.03	0.005	0.0141207	85,586	-0.01	-66.67%
6 Months	0.05	0.055	0.005	0.021912	61,177	-0.045	-90.00%
1 Year	0.11	0.115	0.005	0.0340798	42,412	-0.105	-95.45%
3 Years	0.335	0.335	0.005	0.0923761	30,902	-0.33	-98.51%
5 Years	0.10	0.43	0.005	0.128917	53,498	-0.095	-95.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 16 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 15 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 14 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 13 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 10 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 09 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 08 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 07 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 06 2024	0.005	0.00	0.00%	0.005	0.01	0.005	271,000
May 03 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	176,000
May 02 2024	0.01	0.00	0.00%	0.005	0.01	0.005	281,000
May 01 2024	0.01	0.00	0.00%	0.01	0.01	0.01	3,000
Apr 30 2024	0.01	0.00	0.00%	0.005	0.015	0.005	412,024
Apr 29 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	18,100
Apr 26 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 25 2024	0.015	0.00	0.00%	0.015	0.015	0.015	7,000
Apr 24 2024	0.015	0.00	0.00%	0.015	0.015	0.015	6,000
Apr 23 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 22 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 19 2024	0.015	-0.005	-25.00%	0.01	0.015	0.01	471,018
Apr 18 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0