Easton Pharmaceuticals (CE) Stock Price - EAPH

0.0013
-0.0002 (-13.33%)
0.0013
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Easton Pharmaceuticals Inc (CE) EAPH OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0002 -13.33% 0.0013 0.0013 0.0015 0.0013 0.0015 15:40:23
Bid Price Ask Price Spread Spread % News
0.0026 0.003 0.0004 13.33% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11 240,420 $ 0.001449 $ 348 774,895 0.00001 - 0.0084
Last Trade Time Type Quantity Stock Price Currency
15:55:25 100 $ 0.0013 USD

Easton Pharmaceuticals (CE) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.75M 1.34B 829.87M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
21.57k $ - 0.00% - -

more financials information »

Easton Pharmaceuticals (CE) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EAPH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00110.00230.00090.0012488478,3040.000218.18%
1 Month0.0010.00230.00030.0011451501,8860.000330.0%
3 Months0.00050.00230.000010.0010559769,2100.0008160.0%
6 Months0.00230.0030.000010.0009915985,906-0.001-43.48%
1 Year0.00840.00840.000010.00285371,695,873-0.0071-84.52%
3 Years0.021750.03840.000010.01367042,481,143-0.02045-94.02%
5 Years0.00920.060.000010.01729583,109,885-0.0079-85.87%

Easton Pharmaceuticals (CE) Description

Drug / OTC Research and Development


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.