Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Founders Metals Inc | FDR | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.67% | 1.51 | 16:03:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.50 | 1.48 | 1.52 | 1.51 | 1.50 |
FDR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.59 | 1.70 | 1.47 | 1.55 | 219,841 | -0.08 | -5.03% |
| 1 Month | 1.46 | 1.81 | 1.40 | 1.60 | 275,228 | 0.05 | 3.42% |
| 3 Months | 1.40 | 1.91 | 1.10 | 1.53 | 197,570 | 0.11 | 7.86% |
| 6 Months | 1.00 | 1.91 | 0.82 | 1.42 | 209,177 | 0.51 | 51.00% |
| 1 Year | 0.40 | 1.91 | 0.24 | 1.07 | 206,026 | 1.11 | 277.50% |
| 3 Years | 0.48 | 1.91 | 0.20 | 0.9828348 | 151,741 | 1.03 | 214.58% |
| 5 Years | 0.50 | 1.91 | 0.20 | 0.9661484 | 149,427 | 1.01 | 202.00% |
FDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 1.51 | 0.01 | 0.67% | 1.50 | 1.52 | 1.48 | 150,238 |
| May 01 2024 | 1.50 | 0.03 | 2.04% | 1.48 | 1.53 | 1.48 | 72,203 |
| Apr 30 2024 | 1.47 | -0.13 | -8.13% | 1.60 | 1.60 | 1.47 | 171,540 |
| Apr 29 2024 | 1.60 | 0.02 | 1.27% | 1.70 | 1.70 | 1.60 | 56,161 |
| Apr 26 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0 |
| Apr 25 2024 | 1.58 | -0.05 | -3.07% | 1.59 | 1.60 | 1.53 | 579,458 |
| Apr 24 2024 | 1.63 | 0.10 | 6.54% | 1.55 | 1.67 | 1.55 | 238,550 |
| Apr 23 2024 | 1.53 | 0.05 | 3.38% | 1.48 | 1.53 | 1.48 | 145,475 |
| Apr 22 2024 | 1.48 | -0.01 | -0.67% | 1.47 | 1.48 | 1.40 | 166,580 |
| Apr 19 2024 | 1.49 | -0.06 | -3.87% | 1.56 | 1.56 | 1.46 | 314,302 |
| Apr 18 2024 | 1.55 | -0.07 | -4.32% | 1.61 | 1.64 | 1.55 | 177,888 |
| Apr 17 2024 | 1.62 | 0.05 | 3.18% | 1.57 | 1.65 | 1.55 | 270,210 |
| Apr 16 2024 | 1.57 | -0.03 | -1.88% | 1.59 | 1.59 | 1.50 | 242,891 |
| Apr 15 2024 | 1.60 | -0.02 | -1.23% | 1.62 | 1.65 | 1.55 | 238,941 |
| Apr 12 2024 | 1.62 | -0.06 | -3.57% | 1.73 | 1.75 | 1.58 | 345,382 |
| Apr 11 2024 | 1.68 | -0.10 | -5.62% | 1.75 | 1.75 | 1.65 | 328,816 |
| Apr 10 2024 | 1.78 | 0.26 | 17.11% | 1.52 | 1.81 | 1.50 | 775,355 |
| Apr 09 2024 | 1.52 | 0.01 | 0.66% | 1.50 | 1.53 | 1.48 | 137,167 |
| Apr 08 2024 | 1.51 | -0.03 | -1.95% | 1.55 | 1.55 | 1.41 | 389,775 |
| Apr 05 2024 | 1.54 | -0.01 | -0.65% | 1.53 | 1.61 | 1.45 | 347,150 |
| Apr 04 2024 | 1.55 | 0.09 | 6.16% | 1.46 | 1.58 | 1.45 | 231,497 |
| Apr 03 2024 | 1.46 | 0.01 | 0.69% | 1.45 | 1.49 | 1.45 | 96,110 |
