ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Dynamic Technologies Group Inc

Dynamic Technologies Group Inc (DTG)

0.015
0.00
(0.00%)
Closed October 16 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.015
Bid
0.01
Ask
0.01
Volume
-
0.00 Day's Range 0.00
0.015 52 Week Range 0.015
Previous Close
0.015
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

DTG Latest News

Dynamic Technologies Announces Closing of Transaction

WINNIPEG, Manitoba, July 21, 2023 (GLOBE NEWSWIRE) -- Dynamic Technologies Group Inc. (NEX: DTG.H, OTC:ERILF) (“Dynamic”, “DTGI” or “Company”), with reference to the Company’s prior news...

Dynamic Technologies Announces Court Approval of Proposed Transaction

WINNIPEG, Manitoba, June 27, 2023 (GLOBE NEWSWIRE) -- Dynamic Technologies Group Inc. (NEX: DTG.H, OTC:ERILF) (“Dynamic”, “DTGI” or “Company”), with reference to the Company’s prior news release...

Dynamic Technologies Announces Proposed Transaction And Provides Update

WINNIPEG, Manitoba, June 13, 2023 (GLOBE NEWSWIRE) -- Dynamic Technologies Group Inc. (NEX: DTG.H, OTC:ERILF) (“Dynamic”, “DTGI” or “Company”) announces that on June 23, 2023 at 2:00 p.m. it...

Dynamic Technologies Announces Termination of Sales and Investment Solicitation Process and Extension of Stay

WINNIPEG, Manitoba, May 26, 2023 (GLOBE NEWSWIRE) -- Dynamic Technologies Group Inc. (NEX: DTG.H, OTC:ERILF) (“Dynamic” or “Company”) announces that, further to the previously announced sales...

Dynamic Technologies Obtains Amended and Restated Order for CCAA Protection and Approval of Sales and Investment Solicitation Process

WINNIPEG, Manitoba, March 17, 2023 (GLOBE NEWSWIRE) -- Dynamic Technologies Group Inc. (NEX: DTG.H, OTC:ERILF) (“Dynamic”, “Company”, “we” and “our”) announces that, further to the initial order...

Dynamic Technologies Obtains CCAA Protection and Trading Suspension

WINNIPEG, Manitoba, March 09, 2023 (GLOBE NEWSWIRE) -- Dynamic Technologies Group Inc. (TSXV: DTG, OTC:ERILF) (“Dynamic”, “Company”, “we” and “our”) announces that after the close of the market...

Suspension de la négociation par l'OCRCVM - DTG

Suspension de la négociation par l'OCRCVM - DTG Canada NewsWire VANCOUVER, BC, le 9 mars 2023 VANCOUVER, BC, le 9 mars 2023 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - DTG

IIROC Trading Halt - DTG Canada NewsWire VANCOUVER, BC, March 9, 2023 VANCOUVER, BC, March 9, 2023 /CNW/ - The following issues have been halted by IIROC: Company: Dynamic Technologies Group...

Dynamic Technologies Group Provides Corporate Update

TORONTO, Feb. 28, 2023 (GLOBE NEWSWIRE) -- Dynamic Technologies Group Inc. (TSXV: DTG, OTC:ERILF) (“Dynamic”, “Company”, “we” and “our”) with reference to our prior new release dated August 8...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0150.0150.01500CS
4000.0150.0150.01500CS
12000.0150.0150.01500CS
26000.0150.0150.01500CS
52000.0150.0150.01500CS
156-0.34-95.77464788730.3550.390.01438520.12964297CS
260-0.435-96.66666666670.450.520.01468420.18433171CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZUMZoomermedia Limited
$ 0.075
(150.00%)
2.58M
VEC.HVanadian Energy Corp
$ 0.01
(100.00%)
3.25k
NGYNexera Energy Inc
$ 0.02
(100.00%)
35k
MAHMarksmen Energy Inc
$ 0.01
(100.00%)
1,000
SCLTSearchlight Resources Inc
$ 0.01
(100.00%)
66.06k
BNZBonanza Mining Corporation
$ 0.005
(-85.71%)
104k
CANSWildpack Beverage Inc
$ 0.005
(-50.00%)
1.26M
KLMKermode Resources Ltd
$ 0.005
(-50.00%)
1.12M
SOP.HSoperior Fertilizer Corp
$ 0.005
(-50.00%)
58.13k
BOCABocana Resources Corp
$ 0.005
(-50.00%)
2.39k
AECAnfield Energy Inc
$ 0.125
(13.64%)
6.77M
ALALX Resources Corp
$ 0.025
(0.00%)
4.47M
RYORio Silver Inc
$ 0.03
(0.00%)
3.56M
ETUE2gold Inc
$ 0.005
(0.00%)
3.01M
TRTroubadour Resources Inc
$ 0.215
(-21.82%)
2.82M

Discussion

View Full Feed
knrorrel knrorrel 7 minutes ago
$SXTC with tiny 3M OS, can move wild with volume like DRUG


yes, I completely agree, I could also imagine that this could be possible if volume comes in, definitely exciting
we we'll see
imho

$SXTC IS READY $$$$$$$$$

SXTC
Nosql Nosql 12 minutes ago
Exactly. They have patents as well as a new CEO since late last year. Sounds as though they got a decent funding package and a new breathe of news and updates on progress. There's no reason to get excited at the moment, but if they can get their show on the road this could return to its previous pri
BURU
MonkVirtuoso96 MonkVirtuoso96 14 minutes ago
Liqueous LP Secures $100 Million Equity Line of Credit with Crown Electrokinetics Corp

Liqueous LP has announced the finalization of a $100 million equity line of credit with Crown Electrokinetics Corp. This strategic move is part of Liqueous's ongoing recapitalization efforts, aimed
BURU
Golden Cross Golden Cross 14 minutes ago
✨️ $AGBA Group Holding Limited Has Successfully Completed Its Merger With Triller Corp

~ Shares will trade on NASDAQ under the ticker symbol $ILLR
~ New Company Name: Triller Group Inc.
~ Company Statement coming on 10-22
~ Domestication to Delaware
~ 1 for
AGBA ILLR
JD400 JD400 15 minutes ago
Late Night on the ~ * ~M+M~ * ~ "Barracuda"

Theirs some hot pics on the board guaranteed to fluff you're powder !

https://www.youtube.com/watch?v=PeMvMNpvB5M

Golden Cross Golden Cross 15 minutes ago
✨️ $AGBA Group Holding Limited Has Successfully Completed Its Merger With Triller Corp

~ Shares will trade on NASDAQ under the ticker symbol $ILLR
~ New Company Name: Triller Group Inc.
~ Company Statement coming on 10-22
~ Domestication to Delaware
~ 1 for
AGBA ILLR
janice shell janice shell 15 minutes ago
https://x.com/gunsnrosesgirl3/status/1846429018213540287
JD400 JD400 16 minutes ago
Late Night on the ~ * ~M+M~ * ~ "Barracuda"

Theirs some hot pics on the board guaranteed to fluff you're powder !

https://www.youtube.com/watch?v=PeMvMNpvB5M

janice shell janice shell 18 minutes ago
Maybe he'd like to hear it. Or rather, feel it. They're deaf, but can pick up vibrations.
IAmTopG IAmTopG 19 minutes ago
Thank you. Looks very positive
fuagf fuagf 19 minutes ago
Agree.
Idusaku1 Idusaku1 19 minutes ago
(+2349120399438)..There’s no better way to get successful in life without spiritual consultations, only the strong heart succeeds in the pursuit for wealth fame power and protection (independent-self-happiness.)




+2349120399438 JOIN IDUSAKU OCCULT FOR MONEY-RITU
RSuave25020 RSuave25020 19 minutes ago
How is it 4 LLC’s are at the same address?? …. It must be one individual with 4 LLC’s.

I am not sure what good that is … sounds awfully suspect to me. Can anyone come up with some logic for that situation ???
LQMT
IAmTopG IAmTopG 21 minutes ago
Nice volume in ASX up 9pct
SYAXF
StormyRebel92 StormyRebel92 21 minutes ago
This is the kind of stock that could catch fire when more people realize the scale of their contracts and the applications for this technology. The foundation is in place.
BURU
newmedman newmedman 21 minutes ago
[yt]bQtPzo-7AHs[/yt]
janice shell janice shell 22 minutes ago
Poor Jeremy.
fuagf fuagf 25 minutes ago
Nature is amazing.

https://twitter.com/Globalstats11/status/1846429137260404964
I don't include human nature, 'specially after Trump and his crowd that isn't much amazing any more.
236T568 236T568 25 minutes ago
5 points,  baby!  5 points! 

https://x.com/Politics_Polls/status/1846431194348744810?s=19
janice shell janice shell 26 minutes ago
Ahhh, but the recommendation in the Quora reply about fruit flies was to add a drop of dish soap to the glass of wine. That breaks the surface tension, and so the fruit flies sink to the bottom and drown.
fuagf fuagf 30 minutes ago
For sure, i always rinse all washed items to get rid of washing detergent. Hand wash and rinse.
St. Sauvage St. Sauvage 30 minutes ago
Sharp's mother ship seems bogged down in sec approval/incoming healthcare company 5th? Draft proposal/other...

The NV court case for the "other" may wrap up soon, followed by (as Sharp has said) name change and merger (if occurs, wrist raised 🍷it's something BIG - we will see.
SRNW
nowwhat2 nowwhat2 31 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/10/16/[fuduBTC_101010_15_CAPT_1Y_GLITCH_2_11PM.jpg


YESTERDAY

https://investorshub.advfn.com/uimage/uploads/2024/10/15/evbiqbtc_101010_14_SNIP_DUO_HIST_BO_200.jpg





BTCUSD

Your Recent History

Delayed Upgrade Clock