Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| C Com Satellite Systems Inc | CMI | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.21 | 16:11:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.21 | 1.21 | 1.21 | 1.21 |
CMI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.28 | 1.28 | 1.20 | 1.21 | 4,955 | -0.07 | -5.47% |
| 1 Month | 1.41 | 1.41 | 1.20 | 1.25 | 4,781 | -0.20 | -14.18% |
| 3 Months | 1.45 | 1.52 | 1.20 | 1.34 | 5,192 | -0.24 | -16.55% |
| 6 Months | 1.08 | 1.52 | 0.89 | 1.11 | 20,321 | 0.13 | 12.04% |
| 1 Year | 0.99 | 1.52 | 0.71 | 1.03 | 21,754 | 0.22 | 22.22% |
| 3 Years | 3.51 | 3.52 | 0.71 | 1.47 | 13,069 | -2.30 | -65.53% |
| 5 Years | 1.60 | 4.48 | 0.71 | 2.01 | 19,323 | -0.39 | -24.38% |
CMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 101 |
| Apr 25 2024 | 1.21 | -0.01 | -0.82% | 1.20 | 1.24 | 1.20 | 4,177 |
| Apr 24 2024 | 1.22 | 0.01 | 0.83% | 1.20 | 1.22 | 1.20 | 7,300 |
| Apr 23 2024 | 1.21 | 0.01 | 0.83% | 1.21 | 1.21 | 1.21 | 1,100 |
| Apr 22 2024 | 1.20 | -0.02 | -1.64% | 1.22 | 1.22 | 1.20 | 7,100 |
| Apr 19 2024 | 1.22 | -0.03 | -2.40% | 1.28 | 1.28 | 1.22 | 5,100 |
| Apr 18 2024 | 1.25 | -0.07 | -5.30% | 1.30 | 1.30 | 1.20 | 20,070 |
| Apr 17 2024 | 1.32 | 0.04 | 3.13% | 1.30 | 1.32 | 1.30 | 1,000 |
| Apr 16 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0 |
| Apr 15 2024 | 1.28 | 0.02 | 1.59% | 1.23 | 1.28 | 1.22 | 14,190 |
| Apr 12 2024 | 1.26 | 0.03 | 2.44% | 1.23 | 1.26 | 1.23 | 1,100 |
| Apr 11 2024 | 1.23 | -0.03 | -2.38% | 1.26 | 1.26 | 1.23 | 4,300 |
| Apr 10 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |
| Apr 09 2024 | 1.26 | -0.02 | -1.56% | 1.26 | 1.26 | 1.26 | 1,500 |
| Apr 08 2024 | 1.28 | 0.06 | 4.92% | 1.28 | 1.28 | 1.28 | 900 |
| Apr 05 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0 |
| Apr 04 2024 | 1.22 | -0.08 | -6.15% | 1.31 | 1.32 | 1.22 | 5,300 |
| Apr 03 2024 | 1.30 | -0.02 | -1.52% | 1.30 | 1.30 | 1.30 | 500 |
| Apr 02 2024 | 1.32 | -0.09 | -6.38% | 1.39 | 1.39 | 1.31 | 2,153 |
| Apr 01 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 711 |
| Mar 28 2024 | 1.41 | 0.00 | 0.00% | 1.33 | 1.41 | 1.33 | 1 |
