Canadian International P... Stock Quote CIP.H - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Canadian International Pharma Corp (CIP.H) Quote

Canadian International Pharma Corp (CIP.H)

0.14

0.00

(0.00%)

Closed September 23 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.14

Bid

0.05

Ask

0.05

Volume

-

0.00 Day's Range 0.00

0.14 52 Week Range 0.14

Market Cap

Previous Close

0.14

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

76,613,000

Dividend Yield

-

PE Ratio

-0.55

Earnings Per Share (EPS)

-0.05

Revenue

1,000

Net Profit

-4.19M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.groundedlithium.com

Headquarters

Calgary, Alberta, Can

Founded

2015

Canadian International Pharma Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker CIP.H. The last closing price for Canadian International P... was $0.14. Over the last year, Canadian International P... shares have traded in a share price range of $ 0.14 to $ 0.14.

Canadian International P... currently has 76,613,000 shares outstanding. The market capitalization of Canadian International P... is $10.73 million. Canadian International P... has a price to earnings ratio (PE ratio) of -0.55.

Suspension de la négociation par l'OCRCVM - CIP.H

Suspension de la négociation par l'OCRCVM - CIP.H Canada NewsWire VANCOUVER, BC, le 4 nov. 2020 VANCOUVER, BC, le 4 nov. 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - CIP.H

IIROC Trading Halt - CIP.H Canada NewsWire VANCOUVER, BC, Nov. 4, 2020 VANCOUVER, BC, Nov. 4, 2020 /CNW/ - The following issues have been halted by IIROC: Company: Canadian International Pharma...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.14	0.14	0.14	0	0	CS
4	0	0	0.14	0.14	0.14	0	0	CS
12	0	0	0.14	0.14	0.14	0	0	CS
26	0	0	0.14	0.14	0.14	0	0	CS
52	0	0	0.14	0.14	0.14	0	0	CS
156	0	0	0.14	0.14	0.14	0	0	CS
260	0.13	1300	0.01	0.195	0.005	13982	0.01836758	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TVC.HThree Valley Copper Corp	$ 0.02 (100.00%)	1.84M
ETUE2gold Inc	$ 0.01 (100.00%)	20k
EGTEguana Technologies Inc	$ 0.01 (100.00%)	13.94k
ADEAdex Mining Inc	$ 0.01 (100.00%)	11.72k
ALYAnalytixInsight Inc	$ 0.05 (100.00%)	130k
BOCABocana Resources Corp	$ 0.005 (-50.00%)	17.03k
ADG.HArcus Development Group Inc	$ 0.005 (-50.00%)	10k
PLAPlata Latina Minerals Corporation	$ 0.005 (-50.00%)	2k
INSPInspire Semiconductor Holdings Inc	$ 0.115 (-43.90%)	688.25k
GETTGETT Gold Inc	$ 0.02 (-33.33%)	306k
VOValOre Metals Corp	$ 0.06 (0.00%)	12.66M
JRVJervois Global Limited	$ 0.01 (0.00%)	2.09M
TVC.HThree Valley Copper Corp	$ 0.02 (100.00%)	1.84M
AEMCAlaska Energy Metals Corporation	$ 0.16 (-11.11%)	1.71M
JHCJinhua Capital Corporation	$ 0.01 (0.00%)	1.54M

StockInfo11

StockInfo11 3 minutes ago

Abitibi Metals (AMQ.c AMQFF) CEO Jon Deluce presented at Beaver Creek 2024, highlighting the company’s progress on the B26 Polymetallic Deposit and Beschefer Gold Project. Jon discussed AMQ's drilling success & their goal of expanding resources from 11.5M to 30-50M tons in an upcoming resource upda

Pyramid2

Pyramid2 3 minutes ago

* * > > $TRADING < < * *

Rules YoYo like Clays lounge where fellow traders here on "I"-Hub or in his lounge can break another traders balls for being a moron. Because all of a us here to make the $.

CERO

https://elite.finviz.com/published_idea.ashx?t=CER

TJG

TJG 3 minutes ago

The IR is in Vegas I pretty sure

rmmc

rmmc 3 minutes ago

HIRU is fake, no mining equipment, no knowledgeable staff, no expert wannabe geologist like Jack, no location to mine. Yep everything is fake but the Billionaire that owns it. I'm going with the billionaire as opposed to the fake geologist expert Jackie.
This is a wait and make money plan. N

StocksGoneWild

StocksGoneWild 4 minutes ago

It's that red line, the neckline, and the next PR is the starter pistol and we will rip right through it with ease. If OTC traders were capable of doing proper DD we'd of already broken through it. Peeps are sleeping on this one. When news comes and wakes people up, MONI will be accumulated to the h

Nebuchadnezzar

Nebuchadnezzar 4 minutes ago

AMC $3.50 or $5.50 is next

yes, one or the other and it will happen soon

the only question is which direction

hard to see $3.50 because it could have easily gotten there over the past 100 sessions

StockInfo11

StockInfo11 4 minutes ago

Libero Copper’s CEO Ian Harris discussed their Mocoa project in Colombia at the Precious Metals Summit 2024, emphasizing the project's potential and copper’s role in electrification.
https://youtu.be/9ZcmH9ZnMw0
Since then, Libero has mobilized for exploration at the project is prepar

Teetrixxx

Teetrixxx 5 minutes ago

I remember on Aug 2022 when GS said that WNFT will look for acquisitions within six weeks and after the six weeks nothing happened, as if he never said anything. Lies and lies. WNFT will go to 0.0024 by Friday if he doesn’t mention anything about Calasse’s case.

BDEZ

BDEZ 5 minutes ago

CommodityCoverage

CommodityCoverage 6 minutes ago

'3M oz Gold, Federally Permitted & Solid Infrastructure' Interview Summary - Joining the Deep Dive during the 2024 Beaver Creek Precious Metals Conference, NexGold Mining's (NEXG.v NXGCF) CEO, Morgan Lekstrom detailed the state of junior mining companies with the lag in capital flow despite gold hit

delerious1

delerious1 6 minutes ago

Totally agree, especially your first paragraph

Milesblue42

Milesblue42 6 minutes ago

cojoboy, try reading Page 6 🤨

Wow..just..wow..lots of shares hit the market today..explanation would be considerate to shareholders...imo

Not too difficult to see what possibly is happening. Ronn Ford provided public information about his Financier's in his last

Nebuchadnezzar

Nebuchadnezzar 6 minutes ago

AMC something gotta give soon

trading in range of $4.60-$5.20 for over 100 trading sessions

either $3.50 or $5.50 soon

EisMCA2

EisMCA2 7 minutes ago

So, what you just showed is the ratio to selling and buying is decreasing to a balance now. Nice. Seems like the MM's are running out of shares to sell. I'll be adding to the Buy column this week.

Remember how much it went up on the single photo of 55-65lbs of KBLB silk?
Hang o

nilremerlin

nilremerlin 8 minutes ago

HITI Golden Cross is still a potential, as long as the price stays above $2.00

Nebuchadnezzar

Nebuchadnezzar 8 minutes ago

CEO will be in jail one day

Thomas@yahoo

Thomas@yahoo 8 minutes ago

https://stockcharts.com/sc3/ui/?s=CVSI

cjstocksup

cjstocksup 9 minutes ago

Trump knows! This is great.
https://truthsocial.com/@realDonaldTrump/113188368495243601

StockInfo11

StockInfo11 9 minutes ago

BHP warns that AI's energy demands could drive copper shortages, pushing annual global demand up by 3.4M tonnes yearly by 2050.
https://www.mining.com/bhp-warns-ai-boom-would-worsen-copper-shortage/

Zeus North America Mining (ZEUS.c, ZUUZF) aims to capitalize on this by advanc

BDEZ

BDEZ 9 minutes ago

Nebuchadnezzar

Nebuchadnezzar 9 minutes ago

BOTY 0001-0002 loading zone

when 0003s and 0004s go, level 2 will be razor thin

Charlie3274

Charlie3274 9 minutes ago

Not enough shares to trade

Nebuchadnezzar

Nebuchadnezzar 10 minutes ago

RITE

0004-0005 loading zone

Canadian International P...

Delayed Upgrade Clock