Coelacanth Energy Inc Historical Data - CEI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-1.19047619048	0.84	0.87	0.83	25625	0.83969514	CS
4	-0.05	-5.68181818182	0.88	0.98	0.8	187328	0.89772933	CS
12	0.07	9.21052631579	0.76	0.98	0.74	143607	0.85992152	CS
26	0.03	3.75	0.8	0.98	0.69	126515	0.83096341	CS
52	0.07	9.21052631579	0.76	0.98	0.69	94229	0.8177817	CS
156	0.18	27.6923076923	0.65	1.05	0.475	159242	0.75915763	CS
260	0.18	27.6923076923	0.65	1.05	0.475	159242	0.75915763	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741902000	0.83	0	0.00	0.83	0.83	0.83	0
1741815600	0.83	0	0.00	0.83	0.83	0.83	1
1741729200	0.83	-0.01	-1.19	0.84	0.84	0.83	10505
1741642800	0.84	-0.01	-1.18	0.84	0.87	0.84	111018
1741387200	0.85	0.01	1.19	0.84	0.85	0.84	6600
1741300800	0.84	0	0.00	0.84	0.84	0.84	142
1741214400	0.84	0	0.00	0.8	0.84	0.8	104700
1741128000	0.84	-0.01	-1.18	0.84	0.85	0.83	89895
1741041600	0.85	-0.03	-3.41	0.87	0.87	0.85	49422
1740782400	0.88	-0.02	-2.22	0.9	0.9	0.87	66758
1740696000	0.9	0	0.00	0.9	0.91	0.9	128000
1740609600	0.9	0	0.00	0.88	0.9	0.88	16563
1740523200	0.9	0.05	5.88	0.88	0.98	0.85	402978
1740436800	0.85	-0.05	-5.56	0.92	0.92	0.85	20195
1740177600	0.9	-0.01	-1.10	0.9	0.94	0.85	185542
1740091200	0.91	0.01	1.11	0.88	0.91	0.88	1878500
1740004800	0.9	0	0.00	0.91	0.92	0.9	253003
1739918400	0.9	0.03	3.45	0.87	0.9	0.83	147401
1739572800	0.87	-0.01	-1.14	0.88	0.88	0.86	88003
1739486400	0.88	-0.02	-2.22	0.88	0.88	0.88	10898
1739400000	0.9	-0.02	-2.17	0.92	0.92	0.87	74500
1739313600	0.92	-0.01	-1.08	0.94	0.94	0.9	219453
1739227200	0.93	0.03	3.33	0.92	0.95	0.9	62208
1738968000	0.9	0.03	3.45	0.89	0.92	0.89	125966
1738881600	0.87	-0.03	-3.33	0.9	0.9	0.87	6907
1738795200	0.9	0	0.00	0.87	0.9	0.87	24205
1738708800	0.9	0.03	3.45	0.88	0.9	0.88	86246
1738622400	0.87	0.04	4.82	0.81	0.89	0.81	144120
1738363200	0.83	-0.02	-2.35	0.85	0.85	0.83	33500
1738276800	0.85	0.0300001	3.66	0.8199999	0.85	0.8199999	77502
1738190400	0.8199999	0.0399999	5.13	0.76	0.8199999	0.76	155694
1738104000	0.78	-0.01	-1.27	0.8	0.8	0.76	413500
1738017600	0.79	-0.03	-3.66	0.8	0.8	0.77	906151
1737758400	0.8199999	0.0199999	2.50	0.8199999	0.87	0.79	75952
1737672000	0.8	-0.04	-4.76	0.85	0.86	0.8	108800
1737585600	0.84	0.04	5.00	0.81	0.87	0.81	205361
1737499200	0.8	0	0.00	0.81	0.81	0.8	16470
1737412800	0.8	0	0.00	0.81	0.81	0.8	45813
1737153600	0.8	0	0.00	0.8199999	0.8199999	0.8	199261
1737067200	0.8	-0.01	-1.23	0.81	0.81	0.8	57996
1736980800	0.81	-0.02	-2.41	0.8199999	0.83	0.81	35255
1736894400	0.83	-0.05	-5.68	0.87	0.87	0.83	108501
1736808000	0.88	0.03	3.53	0.86	0.89	0.86	327414
1736548800	0.85	0.01	1.19	0.86	0.89	0.85	202600
1736462400	0.84	-0.01	-1.18	0.85	0.85	0.84	19000
1736376000	0.85	0.02	2.41	0.8199999	0.89	0.8199999	168667
1736289600	0.83	0.02	2.47	0.81	0.85	0.81	224000
1736203200	0.81	-0.02	-2.41	0.8199999	0.8199999	0.78	68633
1735944000	0.83	0	0.00	0.83	0.83	0.83	60026
1735857600	0.83	0.03	3.75	0.8	0.83	0.8	52000
1735684800	0.8	0.01	1.27	0.79	0.8	0.79	38526
1735598400	0.79	0.01	1.28	0.79	0.8	0.79	17700
1735339200	0.78	0	0.00	0.79	0.79	0.78	16500
1735069200	0.78	0.01	1.30	0.78	0.8	0.78	11505
1734993600	0.77	0	0.00	0.77	0.77	0.74	59442
1734734400	0.77	0.01	1.32	0.76	0.78	0.76	22507
1734648000	0.76	-0.03	-3.80	0.79	0.8	0.75	120176
1734561600	0.79	0.02	2.60	0.8	0.8	0.79	53000
1734475200	0.77	-0.06	-7.23	0.81	0.81	0.77	170539
1734388800	0.83	0.0100001	1.22	0.81	0.83	0.8	13577

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Coelacanth Energy Inc (CEI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Coelacanth Energy Inc (CEI) Historical

Coelacanth Energy Inc (CEI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free