ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Coelacanth Energy Inc

Coelacanth Energy Inc (CEI)

0.83
-0.02
(-2.35%)
Closed February 01 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.83
Bid
0.78
Ask
0.86
Volume
33,500
0.83 Day's Range 0.85
0.67 52 Week Range 0.94
Previous Close
0.85
Open
0.85
Last Trade
5000
@
0.83
Last Trade Time
Average Volume (3m)
136,277
Financial Volume
-
VWAP
-

CEI Latest News

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Oct. 24, 2023 VANCOUVER, BC, Oct. 24, 2023 /CNW/ - TSX VENTURE COMPANIES MINTO METALS CORP. ...

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - CEI

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - CEI Canada NewsWire VANCOUVER, BC, le 23 oct. 2023 VANCOUVER, BC, le 23 oct. 2023...

Canadian Investment Regulatory Organization Trade Resumption - CEI

Canadian Investment Regulatory Organization Trade Resumption - CEI Canada NewsWire VANCOUVER, BC, Oct. 23, 2023 VANCOUVER, BC, Oct. 23, 2023 /CNW/ - Trading resumes in: Company: Coelacanth...

Coelacanth Energy Announces Bought Deal Financing of C$80 Million

THIS PRESS RELEASE IS NOT FOR PUBLICATION OR DISSEMINATION IN THE UNITED STATES. FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF UNITED STATES SECURITIES LAW. CALGARY...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - CEI

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - CEI Canada NewsWire VANCOUVER, BC, le 23 oct. 2023 VANCOUVER, BC, le 23 oct. 2023 /CNW/...

Canadian Investment Regulatory Organization Trading Halt - CEI

Canadian Investment Regulatory Organization Trading Halt - CEI Canada NewsWire VANCOUVER, BC, Oct. 23, 2023 VANCOUVER, BC, Oct. 23, 2023 /CNW/ - The following issues have been halted by...

Suspension de la négociation par l'OCRCVM - CEI

Suspension de la négociation par l'OCRCVM - CEI Canada NewsWire VANCOUVER, le 22 mars 2018 VANCOUVER, le 22 mars 2018 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

IIROC Trading Halt - CEI

IIROC Trading Halt - CEI Canada NewsWire VANCOUVER, March 22, 2018 VANCOUVER, March 22, 2018 /CNW/ - The following issues have been halted by IIROC: Company: CRYSTAL EXPLORATION...

Carmen Energy Inc. Announces Name Change to Margaux Resources Ltd.

CALGARY, ALBERTA--(Marketwired - July 22, 2013) - Carmen Energy Inc. (TSX VENTURE:CEI) ("Carmen" or the "Corporation") announces that it has changed its name to Margaux Resources Ltd. ("Margaux...

Carmen Energy Inc. Announces Board and Management Changes and Additions

CALGARY, ALBERTA--(Marketwired - June 19, 2013) - Carmen Energy Inc. (TSX VENTURE:CEI) ("Carmen" or the "Corporation") is pleased to announce that it has appointed Mr. Randy Harrison as the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.011.219512195120.820.870.763257600.79458282CS
4000.830.890.761738300.81660305CS
120.1115.27777777780.720.940.691362770.81910861CS
260.067.792207792210.770.940.691045380.80669878CS
520.1318.57142857140.70.940.671376980.77021277CS
1560.1827.69230769230.651.050.4751593430.75414331CS
2600.1827.69230769230.651.050.4751593430.75414331CS

CEI - Frequently Asked Questions (FAQ)

What is the current Coelacanth Energy share price?
The current share price of Coelacanth Energy is $ 0.83
What is the 1 year trading range for Coelacanth Energy share price?
Coelacanth Energy has traded in the range of $ 0.67 to $ 0.94 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BYM.HBaymount Incorporated
$ 0.015
(200.00%)
102k
FBR.HFibre Crown Manufacturing Inc
$ 0.12
(140.00%)
10k
MPTH.HMapath Capital Corp
$ 0.035
(133.33%)
1,000
MMNMonarca Minerals Inc
$ 0.01
(100.00%)
10k
GETTGETT Gold Inc
$ 0.02
(100.00%)
1.1k
EKGCardioComm Solutions Inc
$ 0.01
(-50.00%)
79k
ADEAdex Mining Inc
$ 0.005
(-50.00%)
21.1k
MVYMoovly Media Inc
$ 0.005
(-50.00%)
1.3M
MURMurchison Minerals Ltd
$ 0.01
(-33.33%)
10k
AOROAloro Mining Corp
$ 0.01
(-33.33%)
59k
GXUGoviEx Uranium Inc
$ 0.035
(-30.00%)
50.83M
AISXAisix Solutions Inc
$ 0.05
(42.86%)
6.56M
CYGCygnus Metals Limited
$ 0.12
(-7.69%)
4.8M
GPUSAlset AI Ventures Inc
$ 0.105
(10.53%)
4.43M
QNCQuantum Emotion Corp
$ 0.81
(6.58%)
3.16M

Discussion

View Full Feed
valleybenedetto valleybenedetto 3 minutes ago
I'm pulling for you. But kinda hoping for 048 dip 😂
BHAT
glenn1919 glenn1919 3 minutes ago
OPRT..................................https://stockcharts.com/h-sc/ui?s=OPRT&p=W&b=5&g=0&id=p86431144783
OPRT
Susie924 Susie924 4 minutes ago
https://x.com/sruhle/status/1885764097242808821?s=61&t=l6GKVEdo0Da_aaSoa8_4zw
glenn1919 glenn1919 5 minutes ago
NNVC.........REKR.......TVGN........OPRT............................https://stockcharts.com/h-sc/ui?s=OPRT&p=D&yr=0&mn=3&dy=0&id=p11960084343
NNVC OPRT REKR
joe_techi joe_techi 5 minutes ago
Roxy Music - Love Is The Drug
https://www.youtube.com/watch?v=0n3OepDn5GU
primewa primewa 5 minutes ago
Any officials' work under sleepy Joe will be fired if they don't resign. Resigned to save face. Those who resist or defy will be escorted out. Lastly, crooks run the government will not get $$$$ from taxpayers anymore, due to corruption or bias against the 47th POTUS, period. Bottom line for MAGA: t
FNMA
art2426 art2426 5 minutes ago
>>>4Q Baby!!
Go BIEL!
BIEL
Disquisition Disquisition 6 minutes ago
ahhhh yes.

The utterly inescapable irony of the DemocRAT party electing yet another straight white male to lead the party, just as Black History Month starts :-)

https://www.nbcnews.com/politics/elections/ken-martin-wins-election-chair-democratic-national-committee-rcna
SeaBlue SeaBlue 6 minutes ago
So if you know the payments are going to fraudulent groups or terrorists, you yourself are committing a federal crime if you fail to report it.

https://www.thefederalcriminalattorneys.com/misprision-of-a-felony

Are we really surprised this type of nonsense was going on?
FFMGF
Tahoe2468 Tahoe2468 7 minutes ago
I bet sucks sorry but this company sounds like it is due! 
KRTL
learningcurve2020 learningcurve2020 8 minutes ago
I expect a lot of the lumberjack Reddit guru crowd will sell seeing as they were pumped into expecting a windfall.
NWBO
bigstocksnbonds bigstocksnbonds 8 minutes ago
Have a Happy Birthday 🎂 party for five!!! ENJOY AND HAPPY BIRTHDAY TO YOU AND ALL!!!!
joe_techi joe_techi 8 minutes ago
Divinyls - Science Fiction (1982)
https://www.youtube.com/watch?v=d6y6Koz7o3c
havnagoodtime havnagoodtime 9 minutes ago
Well, it's been a scam since even before going public in 2018. It stands to reason that scammy words and phrases are going to be depended on to keep the scam flourishing.
DPLS
glenn1919 glenn1919 10 minutes ago
TCTM......BHAT.......REBN.......SOPA.....MULN..............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
BHAT MULN REBN
Gmenfan Gmenfan 10 minutes ago
Trump’s FCC Launches Investigation into NPR, PBS for Potentially ‘Violating Federal Law’

https://www.breitbart.com/politics/2025/01/31/trumps-fcc-launches-investigation-into-npr-pbs-potentially-violating-federal-law/?utm_medium=social&utm_source=facebook&fbclid=IwY2xjawIK4QFleHRuA2Flb
Gmenfan Gmenfan 10 minutes ago
Trump’s FCC Launches Investigation into NPR, PBS for Potentially ‘Violating Federal Law’

https://www.breitbart.com/politics/2025/01/31/trumps-fcc-launches-investigation-into-npr-pbs-potentially-violating-federal-law/?utm_medium=social&utm_source=facebook&fbclid=IwY2xjawIK4QFleHRuA2Flb
docj docj 10 minutes ago
Yeah, those cute little lab mice must hate seeing the leronlimab injection coming to get rid of so much fat and fibrosis, thus extending their lives quite a bit compared to the current available treatment.

I suggest you check with Drs Pestell and Lalezari regarding cancer priorities o
NCI
Cabinmoney Cabinmoney 11 minutes ago
Agreed.  Fernandez definitely needs to go.  
NXPL
glenn1919 glenn1919 12 minutes ago
ORKT......TVGN..........BHAT......TCTM..........................https://stockcharts.com/h-sc/ui?s=TCTM&p=D&yr=0&mn=3&dy=0&id=p11960084343
BHAT ORKT TCTM
Spuds McKenz66 Spuds McKenz66 13 minutes ago
invent a AI SYSTEM for air traffic control like a game MLGO get on it and sell it to the highest bidder worth millions
MLGO
rack186 rack186 13 minutes ago
Yep, no need to put that in print everybody knows your "topping off"
You must have close to 3 billion shares with all the "topping off" you claimed... hilarious
ELTP
janice shell janice shell 14 minutes ago
That would be good for the one with the bean.
glenn1919 glenn1919 14 minutes ago
ABAT.......CURI......REKR.......REBN........https://stockcharts.com/h-sc/ui?s=ABAT&p=D&yr=0&mn=3&dy=0&id=p11960084343
ABAT CURI REBN
learningcurve2020 learningcurve2020 16 minutes ago
Like Ex says, the chances are good the financiers are involved in these games and discovery goes both ways. It would’ve taken just one solid partner, or even just a trustworthy CEO and CFO committed to doing professional quarterly calls, to cancel out any stock underperformance this minor alleged s
NWBO

Your Recent History

Delayed Upgrade Clock