Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Coelacanth Energy Inc | CEI | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.74 | 0.74 | 0.77 | 0.75 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
6 | 25,000 | - | 0.67 - 0.94 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:31:08 | 1,000 | $ 0.77 | CAD |
Coelacanth Energy News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CEI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.76 | 0.77 | 0.73 | 0.7481622 | 88,730 | 0.01 | 1.32% |
1 Month | 0.77 | 0.81 | 0.73 | 0.7650804 | 46,910 | 0.00 | 0.00% |
3 Months | 0.76 | 0.87 | 0.73 | 0.7933177 | 70,680 | 0.01 | 1.32% |
6 Months | 0.73 | 0.87 | 0.67 | 0.7438726 | 180,390 | 0.04 | 5.48% |
1 Year | 0.69 | 0.94 | 0.67 | 0.7681041 | 141,254 | 0.08 | 11.59% |
3 Years | 0.65 | 1.05 | 0.475 | 0.7453277 | 181,494 | 0.12 | 18.46% |
5 Years | 0.65 | 1.05 | 0.475 | 0.7453277 | 181,494 | 0.12 | 18.46% |