China Goldcorp Stock Quote CAU.H - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
China Goldcorp Ltd (CAU.H) Quote

China Goldcorp Ltd (CAU.H)

0.10

0.00

(0.00%)

Closed September 21 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.10

Bid

0.10

Ask

0.14

Volume

-

0.00 Day's Range 0.00

0.10 52 Week Range 0.205

Market Cap

Previous Close

0.10

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

25

Shares Outstanding

6,057,000

Dividend Yield

-

PE Ratio

500.00

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

1,000

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Headquarters

Toronto, Ontario, Can

Founded

-

China Goldcorp Ltd is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker CAU.H. The last closing price for China Goldcorp was $0.10. Over the last year, China Goldcorp shares have traded in a share price range of $ 0.10 to $ 0.205.

China Goldcorp currently has 6,057,000 shares outstanding. The market capitalization of China Goldcorp is $605,700 . China Goldcorp has a price to earnings ratio (PE ratio) of 500.00.

L'OCRCVM permet la reprise de la négociation - CAU.H

L'OCRCVM permet la reprise de la négociation - CAU.H Canada NewsWire VANCOUVER, le 26 juill. 2016 VANCOUVER, le 26 juill. 2016 /CNW/ - Reprise des négociations pour : Société : China...

IIROC Trading Resumption - CAU.H

IIROC Trading Resumption - CAU.H Canada NewsWire VANCOUVER, July 26, 2016 VANCOUVER, July 26, 2016 /CNW/ - Trading resumes in: Company: China Goldcorp Ltd. TSX-Venture Symbol:...

TSX Venture Exchange Cease Trade Order

TSX Venture Exchange Cease Trade Order Canada NewsWire VANCOUVER, June 9, 2014 VANCOUVER, June 9, 2014 /CNW/ - BULLETIN TYPE: Cease Trade OrderBULLETIN DATE: June 9, 2014NEX...

China Goldcorp Enters Into Letter of Intent With International Explorers & Prospectors Inc. in Respect of a Proposed Qualifyi...

TORONTO, ONTARIO--(Marketwired - Nov. 20, 2013) - Not for distribution to United States newswire services or for release publication, distribution or dissemination directly, or indirectly, in...

Suspension de la négociation par l'OCRCVM - CAU.H

Suspension de la négociation par l'OCRCVM - CAU.H Canada NewsWire VANCOUVER, le 15 nov. 2013 VANCOUVER, le 15 nov. 2013 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

China Goldcorp announces stock option grant

China Goldcorp announces stock option grant Canada NewsWire TORONTO, Sept. 20, 2013 TORONTO, Sept. 20, 2013 /CNW/ - China Goldcorp Ltd. (NEX: CAU) ("China Goldcorp") announces that it...

IIROC Trading Resumption - CAU.H

IIROC Trading Resumption - CAU.H Canada NewsWire VANCOUVER, Aug. 30, 2013 VANCOUVER, Aug. 30, 2013 /CNW/ - Trading resumes in: Company: CHINA GOLDCORP LTD. TSX-Venture Symbol: CAU.H Resumption:...

China Goldcorp Announces Termination of Its Proposed Qualifying Transaction with First Iron Group plc

TORONTO, ONTARIO--(Marketwired - Aug. 29, 2013) - China Goldcorp Ltd. (NEX:CAU.H) ("China Goldcorp") announces the termination of the amended and restated definitive agreement dated July 23, 2012...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.1	0.1	0.1	0	0	CS
4	0	0	0.1	0.1	0.1	26	0.1	CS
12	0	0	0.1	0.1	0.1	25	0.1	CS
26	0	0	0.1	0.135	0.1	57	0.11028691	CS
52	-0.01	-9.09090909091	0.11	0.205	0.1	2244	0.10729565	CS
156	-0.015	-13.0434782609	0.115	0.205	0.1	2084	0.10537074	CS
260	0	0	0.1	0.205	0.1	1788	0.10483489	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FGCC.PFirst And Goal Capital Corp	$ 0.10 (150.00%)	1,000
EBMEastwood Bio Medical Canada Inc	$ 0.90 (122.22%)	15k
SCLTSearchlight Resources Inc	$ 0.01 (100.00%)	897.5k
PLAPlata Latina Minerals Corporation	$ 0.01 (100.00%)	5k
PGPPower Group Projects Corp	$ 0.01 (100.00%)	480k
SDRStroud Resources Ltd	$ 0.03 (-57.14%)	183k
ETUE2gold Inc	$ 0.005 (-50.00%)	29.64k
ADEAdex Mining Inc	$ 0.005 (-50.00%)	2k
REBL.PGenesis Acquisition Corp	$ 0.025 (-50.00%)	10k
MTXMetalex Ventures Ltd	$ 0.01 (-33.33%)	306k
VOValOre Metals Corp	$ 0.06 (0.00%)	15.38M
VZLAVizsla Silver Corp	$ 2.64 (-0.38%)	11.86M
GXUGoviEx Uranium Inc	$ 0.06 (9.09%)	5.83M
FCGVFlorida Canyon Gold Inc	$ 0.58 (3.57%)	4.11M
SDIStampede Drilling Inc	$ 0.225 (9.76%)	2.45M

RealDutch

RealDutch 1 minute ago

It's the reality, Verstee. I have close to $1.3M in cash coming next month. And substantial monthly dividends starting in November. And not much to spend my money on. There is only one other stock I want to buy.

We are going to have BIG FUN. Really looking forward to it.

RealDutch

RealDutch 1 minute ago

It's the reality, Verstee. I have close to $1.3M in cash coming next month. And substantial monthly dividends starting in November. And not much to spend my money on. There is only one other stock I want to buy.

We are going to have BIG FUN. Really looking forward to it.

Itchy palm

Itchy palm 2 minutes ago

Definitely Timberdumb .😁

GetSeriousOK

GetSeriousOK 3 minutes ago

you think people are viewing this stock MB to find solutions for pain?

You can't believe that.

You're just mindlessly PUMPING. Doesn't matter whether you admit it or not.

DR_rugby

DR_rugby 3 minutes ago

Who’s got the Kitty’s Back??

https://m.youtube.com/watch?v=weQd__HCfnQ

Cuz I got the belly

GLTA

cjstocksup

cjstocksup 3 minutes ago

https://x.com/DC_Draino/status/1836878523430228112

cjstocksup

cjstocksup 4 minutes ago

https://x.com/DC_Draino/status/1836921025184838128

janice shell

janice shell 5 minutes ago

Depositions are conduction in just about every civil case brought. By the SEC or another plaintiff.

cjstocksup

cjstocksup 5 minutes ago

https://x.com/DC_Draino/status/1837124250760626305

flipper44

flipper44 5 minutes ago

How could you possibly know there will be no MHRA news?

You can’t.

It’s that simple. You are giving an opinion.

cjstocksup

cjstocksup 6 minutes ago

https://x.com/DC_Draino/status/1837124942611009659

cjstocksup

cjstocksup 7 minutes ago

https://x.com/DC_Draino/status/1837166012518568195

bb8675309

bb8675309 7 minutes ago

Heck ya. Sign me up for that Amazon home delivery. People have seen enough in over 8 years of Blarcamesine drug trial results. It's proven safety record is phenomenal. We want access to Blarcamesine now. imo

richme

richme 8 minutes ago

At 0004-0006, they are all cheapies. Hope these are good bait for a great return.

learningcurve2020

learningcurve2020 8 minutes ago

Do the math and tell us what anyone who bought in pre rs in 2007 holds today, then tell us anyone who bought pre rs in 2012 wha they hold today.

Same management, same product, same trial, same story.

>>NWBO (NWBO) has 2 splits in our NWBO split history database. The f

OMOLIVES

OMOLIVES 9 minutes ago

It's part of the discovery process which means they don't have enough information. The only attempt here is to trap him with his testimony. I am fully aware of the process...and fully understand that this is supposed to expose any possible surprises pre trial et al.. It's my opinion that they cle

LVerstee

LVerstee 9 minutes ago

You practice that in the mirror every day? I would laugh but this is all but funny.

cjstocksup

cjstocksup 9 minutes ago

https://x.com/DC_Draino/status/1837185342371176902

BADALI

BADALI 10 minutes ago

https://x.com/thestockguru13/status/1836847241988030887?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ

BADALI

BADALI 10 minutes ago

https://x.com/thestockguru13/status/1836847241988030887?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ

cjstocksup

cjstocksup 11 minutes ago

https://x.com/DC_Draino/status/1837192205255004443

RealDutch

RealDutch 11 minutes ago

Spoken like a true promoter.

I already said, I will buy up the float myself. And take the stock up at least 500% from current levels. It's a very small float. I don't have to promote anything. Those people who believe me will gain substantially. And those who don't will miss out. It i

Delayed Upgrade Clock