0.20
-0.01 (-4.76%)
-0.01 (-4.76%)
Upgrade to Real-Time
Market Closed
Low
0.155
High
0.365
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blue Sky Uranium Corp | BSK | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.01 | -4.76% | 0.20 | 15:55:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.215 | 0.19 | 0.215 | 0.20 | 0.21 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 43 | 294,186 | - | 0.155 - 0.365 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:55:24 | 500 | $ 0.20 | CAD |
Period:
Draw Mode:
Blue Sky Uranium News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BSK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.235 | 0.245 | 0.19 | 0.2162592 | 148,147 | -0.035 | -14.89% |
| 1 Month | 0.235 | 0.265 | 0.19 | 0.2258252 | 178,688 | -0.035 | -14.89% |
| 3 Months | 0.295 | 0.315 | 0.18 | 0.2422993 | 286,938 | -0.095 | -32.2% |
| 6 Months | 0.185 | 0.365 | 0.155 | 0.2705912 | 395,494 | 0.015 | 8.11% |
| 1 Year | 0.18 | 0.365 | 0.155 | 0.2542052 | 351,117 | 0.02 | 11.11% |
| 3 Years | 0.135 | 0.365 | 0.045 | 0.1955469 | 231,259 | 0.065 | 48.15% |
| 5 Years | 0.30 | 0.43 | 0.045 | 0.1951284 | 181,907 | -0.10 | -33.33% |