ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Blue Sky Uranium Corp

Blue Sky Uranium Corp (BSK)

0.05
0.00
(0.00%)
Closed December 07 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17335248000.0500.000.0550.0550.05165683
17334384000.0500.000.0550.0550.05238362
17333520000.0500.000.0450.0550.0451223015
17332656000.0500.000.050.050.0451214227
17331792000.050.00511.110.0450.050.045154833
17329200000.045-0.005-10.000.050.050.0453510
17328336000.0500.000.050.050.0518000
17327472000.050.00511.110.050.050.0532923
17326608000.045-0.005-10.000.050.050.045163904
17325744000.0500.000.050.050.05283125
17323152000.0500.000.050.050.045365140
17322288000.05-0.005-9.090.050.050.05176209
17321424000.0550.00510.000.0450.0550.045340000
17320560000.0500.000.050.050.045134326
17319696000.0500.000.050.050.045134102
17317104000.050.00511.110.050.050.05474000
17316240000.045-0.005-10.000.050.050.045161240
17315376000.0500.000.050.050.0521500
17314512000.050.00511.110.0450.050.045292500
17313648000.04500.000.0450.050.045191198
17311056000.04500.000.0450.050.045573755
17310192000.045-0.005-10.000.050.050.045158000
17309328000.050.00511.110.0450.050.04518000
17308464000.045-0.005-10.000.0450.0450.04536000
17307600000.0500.000.050.050.0525660
17304972000.0500.000.0550.0550.0594972
17304108000.05-0.005-9.090.050.0550.05129960
17303244000.0550.00510.000.050.0550.05187028
17302380000.0500.000.050.050.0515526
17301516000.05-0.005-9.090.050.050.05292629
17298924000.0550.00510.000.0550.0550.05521000
17298060000.05-0.005-9.090.0550.0550.05218623
17297196000.05500.000.0550.0550.05223654
17296332000.05500.000.050.0550.05108000
17295468000.05500.000.050.0550.05169443
17292876000.0550.00510.000.050.0550.045601174
17292012000.0500.000.050.050.045648730
17291148000.0500.000.050.050.05282167
17290284000.0500.000.050.050.045462804
17286828000.050.00511.110.0450.050.045398375
17285964000.045-0.005-10.000.0450.0450.04526750
17285100000.0500.000.0450.050.04575000
17284236000.0500.000.050.050.04521880
17283372000.050.00511.110.050.050.051259629
17280780000.045-0.005-10.000.050.050.04580000
17279916000.050.00511.110.050.050.0452944956
17279052000.04500.000.0450.0450.045189500
17278188000.04500.000.0450.0450.0454959
17277324000.04500.000.050.050.045185000
17274732000.04500.000.050.050.045119162
17273868000.04500.000.050.050.045784407
17273004000.04500.000.050.050.04570200
17272140000.04500.000.0450.0450.045131111
17271276000.04500.000.050.050.045831000
17268684000.04500.000.0450.0450.045382766
17267820000.0450.00512.500.0450.0450.0455000
17266956000.0400.000.040.040.042600
17266092000.0400.000.040.040.0415851
17265228000.0400.000.040.040.04140
17262636000.04-0.005-11.110.040.0450.04389912
17261772000.045-0.005-10.000.0450.0450.045325500
17260908000.0500.000.0450.050.04519000
17260044000.050.00511.110.0450.050.045476561
17259180000.04500.000.0450.0450.0455250

Your Recent History

Delayed Upgrade Clock