Blue Sky Uranium Corp (BSK)
TSXV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 12.5 | 0.04 | 0.05 | 0.04 | 91271 | 0.04479631 | CS |
| 4 | 0 | 0 | 0.045 | 0.05 | 0.04 | 124174 | 0.04544386 | CS |
| 12 | -0.01 | -18.1818181818 | 0.055 | 0.065 | 0.04 | 171499 | 0.04930313 | CS |
| 26 | -0.015 | -25 | 0.06 | 0.085 | 0.04 | 288027 | 0.05991129 | CS |
| 52 | -0.045 | -50 | 0.09 | 0.095 | 0.04 | 312460 | 0.06500352 | CS |
| 156 | -0.255 | -85 | 0.3 | 0.345 | 0.04 | 259041 | 0.13407628 | CS |
| 260 | -0.065 | -59.0909090909 | 0.11 | 0.365 | 0.04 | 252362 | 0.15616484 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726868400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 382766 |
| 1726782000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 55000 |
| 1726695600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2600 |
| 1726609200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 15851 |
| 1726522800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 140 |
| 1726263600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 389912 |
| 1726177200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 325500 |
| 1726090800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 19000 |
| 1726004400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725918000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5250 |
| 1725658800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 123495 |
| 1725572400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 21000 |
| 1725486000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 101384 |
| 1725399600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 118511 |
| 1725054000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 8000 |
| 1724967600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 120000 |
| 1724881200 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 36480 |
| 1724794800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 96500 |
| 1724708400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 61356 |
| 1724449200 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 657498 |
| 1724362800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 112898 |
| 1724276400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3333 |
| 1724190000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 78200 |
| 1724103600 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 38500 |
| 1723844400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 196538 |
| 1723758000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 183000 |
| 1723671600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 186500 |
| 1723585200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 174600 |
| 1723498800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 13000 |
| 1723239600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 546387 |
| 1723153200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 557688 |
| 1723066800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 405562 |
| 1722980400 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 1103878 |
| 1722634800 | 0.05 | -0.005 | -9.09 | 0.055 | 0.06 | 0.05 | 572421 |
| 1722548400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 368000 |
| 1722462000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 93922 |
| 1722375600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 817 |
| 1722289200 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 91100 |
| 1722030000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 27675 |
| 1721943600 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 103100 |
| 1721857200 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 83500 |
| 1721770800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1721684400 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 132364 |
| 1721425200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 81500 |
| 1721338800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 9534 |
| 1721252400 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 7000 |
| 1721166000 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 17300 |
| 1721079600 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 15740 |
| 1720820400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 66491 |
| 1720734000 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 81500 |
| 1720647600 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 292390 |
| 1720561200 | 0.055 | -0.005 | -8.33 | 0.05 | 0.055 | 0.05 | 229805 |
| 1720474800 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 474516 |
| 1720215600 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 84330 |
| 1720129200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 67270 |
| 1720042800 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 159247 |
| 1719956400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 9025 |
| 1719610800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 80510 |
| 1719524400 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 89083 |
| 1719438000 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 354964 |
| 1719351600 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 22881 |
| 1719265200 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 85526 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
