Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Blue Sky Uranium Corp | BSK | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.06 | 0.055 | 0.06 | 0.06 |
BSK Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06 | 0.07 | 0.055 | 0.0633139 | 638,788 | 0.00 | 0.00% |
1 Month | 0.08 | 0.085 | 0.055 | 0.0640483 | 465,684 | -0.02 | -25.00% |
3 Months | 0.065 | 0.085 | 0.055 | 0.064971 | 315,695 | -0.005 | -7.69% |
6 Months | 0.055 | 0.085 | 0.05 | 0.0678195 | 323,023 | 0.005 | 9.09% |
1 Year | 0.095 | 0.10 | 0.05 | 0.0706566 | 324,091 | -0.035 | -36.84% |
3 Years | 0.275 | 0.365 | 0.05 | 0.1631404 | 275,291 | -0.215 | -78.18% |
5 Years | 0.17 | 0.365 | 0.045 | 0.1618074 | 244,062 | -0.11 | -64.71% |
BSK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 09 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.055 | 867,561 |
May 08 2024 | 0.06 | -0.01 | -14.29% | 0.07 | 0.07 | 0.06 | 202,507 |
May 07 2024 | 0.07 | 0.01 | 16.67% | 0.06 | 0.07 | 0.055 | 1,058,441 |
May 06 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 333,048 |
May 03 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 732,385 |
May 02 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 46,017 |
May 01 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 18,950 |
Apr 30 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 284,883 |
Apr 29 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 253,300 |
Apr 26 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 258,672 |
Apr 25 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 0.055 | 1,949,145 |
Apr 24 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 124,516 |
Apr 23 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 0.055 | 274,601 |
Apr 22 2024 | 0.06 | -0.005 | -7.69% | 0.065 | 0.065 | 0.06 | 414,884 |
Apr 19 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 170,692 |
Apr 18 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.07 | 0.065 | 97,323 |
Apr 17 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.06 | 1,021,287 |
Apr 16 2024 | 0.075 | -0.005 | -6.25% | 0.07 | 0.08 | 0.07 | 293,013 |
Apr 15 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 0.07 | 403,673 |
Apr 12 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.085 | 0.075 | 301,770 |
Apr 11 2024 | 0.08 | 0.01 | 14.29% | 0.075 | 0.085 | 0.075 | 1,443,496 |