Bayhorse Silver Inc (BHS)
TSXV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 6.66666666667 | 0.075 | 0.08 | 0.075 | 83754 | 0.07592058 | CS |
| 4 | 0.005 | 6.66666666667 | 0.075 | 0.085 | 0.055 | 211205 | 0.07299196 | CS |
| 12 | -0.005 | -5.88235294118 | 0.085 | 0.105 | 0.055 | 265000 | 0.08016443 | CS |
| 26 | 0.015 | 23.0769230769 | 0.065 | 0.105 | 0.04 | 287014 | 0.07064692 | CS |
| 52 | 0.06 | 300 | 0.02 | 0.105 | 0.01 | 453151 | 0.05375761 | CS |
| 156 | -0.09 | -52.9411764706 | 0.17 | 0.19 | 0.01 | 293401 | 0.06076032 | CS |
| 260 | -0.005 | -5.88235294118 | 0.085 | 0.26 | 0.01 | 320886 | 0.09004261 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720129200 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 46261 |
| 1720042800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 91000 |
| 1719956400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 114000 |
| 1719610800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1719524400 | 0.075 | -0.005 | -6.25 | 0.08 | 0.085 | 0.075 | 967775 |
| 1719438000 | 0.08 | 0.015 | 23.08 | 0.07 | 0.08 | 0.065 | 1022900 |
| 1719351600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 77000 |
| 1719265200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 4000 |
| 1719006000 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.06 | 139000 |
| 1718919600 | 0.06 | 0.005 | 9.09 | 0.065 | 0.065 | 0.06 | 17514 |
| 1718833200 | 0.055 | -0.005 | -8.33 | 0.065 | 0.065 | 0.055 | 39500 |
| 1718746800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 251500 |
| 1718660400 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 146000 |
| 1718401200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 137520 |
| 1718314800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 549869 |
| 1718228400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 52000 |
| 1718142000 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 19000 |
| 1718055600 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 53348 |
| 1717796400 | 0.075 | -0.005 | -6.25 | 0.075 | 0.08 | 0.075 | 73500 |
| 1717710000 | 0.08 | 0.005 | 6.67 | 0.07 | 0.085 | 0.07 | 486008 |
| 1717623600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 86000 |
| 1717537200 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.07 | 348040 |
| 1717450800 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 52000 |
| 1717191600 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 73235 |
| 1717105200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 5500 |
| 1717018800 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 73600 |
| 1716932400 | 0.075 | -0.005 | -6.25 | 0.075 | 0.08 | 0.075 | 26000 |
| 1716846000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 120000 |
| 1716586800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 204064 |
| 1716500400 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 250000 |
| 1716414000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1390909 |
| 1716327600 | 0.085 | -0.005 | -5.56 | 0.095 | 0.095 | 0.085 | 276876 |
| 1715982000 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 191276 |
| 1715895600 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 44088 |
| 1715809200 | 0.085 | -0.01 | -10.53 | 0.095 | 0.095 | 0.085 | 227936 |
| 1715722800 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 98131 |
| 1715636400 | 0.09 | -0.005 | -5.26 | 0.1 | 0.1 | 0.09 | 182415 |
| 1715377200 | 0.095 | -0.005 | -5.00 | 0.105 | 0.105 | 0.095 | 452295 |
| 1715290800 | 0.1 | 0.01 | 11.11 | 0.095 | 0.105 | 0.095 | 1053764 |
| 1715204400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 124366 |
| 1715118000 | 0.09 | 0.01 | 12.50 | 0.085 | 0.09 | 0.085 | 667670 |
| 1715031600 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 566145 |
| 1714772400 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 160679 |
| 1714686000 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 305560 |
| 1714599600 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 155507 |
| 1714513200 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 353133 |
| 1714426800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 140719 |
| 1714167600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1714081200 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 97600 |
| 1713994800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 283937 |
| 1713908400 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 121919 |
| 1713822000 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.065 | 496432 |
| 1713562800 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 136000 |
| 1713476400 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 67600 |
| 1713390000 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 394500 |
| 1713303600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 386350 |
| 1713217200 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 311348 |
| 1712958000 | 0.08 | -0.005 | -5.88 | 0.085 | 0.09 | 0.08 | 730231 |
| 1712871600 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.075 | 318662 |
| 1712785200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 528968 |
| 1712698800 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 156712 |
| 1712612400 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.075 | 384404 |
| 1712353200 | 0.07 | -0.01 | -12.50 | 0.075 | 0.085 | 0.065 | 1166003 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
