Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 656 |
|
|||||
| News | - | ||||||
| Day High | 176.80 | Low High |
|||||
| Day Low | 174.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sartorius AG | SRT | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -3.20 | -1.80% | 174.20 | 03:17:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 176.60 | 174.00 | 176.80 | 177.40 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 29 | 656 | - | 173.20 - 310.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:05:40 | 30 | 174.20 € | EUR |
Sartorius News
Loading Messages....
Historical SRT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 202.00 | 202.00 | 173.20 | 182.10 | 1,132 | -27.80 | -13.76% |
| 1 Month | 213.50 | 213.50 | 173.20 | 194.16 | 921 | -39.30 | -18.41% |
| 3 Months | 269.50 | 277.50 | 173.20 | 213.32 | 795 | -95.30 | -35.36% |
| 6 Months | 275.50 | 289.00 | 173.20 | 240.42 | 742 | -101.30 | -36.77% |
| 1 Year | 246.00 | 310.50 | 173.20 | 258.88 | 1,485 | -71.80 | -29.19% |
| 3 Years | 398.00 | 834.00 | 173.20 | 383.84 | 4,102 | -223.80 | -56.23% |
| 5 Years | 169.00 | 834.00 | 138.50 | 355.99 | 3,340 | 5.20 | 3.08% |
