ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,722.26
      -0.19%
      US Tech 100
      19,517.20
      0.53%
      Dow Jones
      41,914.75
      -0.70%
      Brent Oil
      73.04
      -0.20%
      Bitcoin
      63,143.04
      0.02%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Aston Bay Holdings Ltd (BAY) Quote

      Aston Bay Holdings Ltd

      Aston Bay Holdings Ltd (BAY)

      Bayrock Resources Ltd
      Bay Capital Plc
      0.105
      0.005
      (5.00%)
      Closed September 25 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.105
      Bid
      0.10
      Ask
      0.105
      Volume
      207,500
      0.10 Day's Range 0.11
      0.05 52 Week Range 0.17
      Market Cap
      23.31M
      Previous Close
      0.10
      Open
      0.105
      Last Trade
      500
      @
      0.105
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      210,217
      Shares Outstanding
      222,001,000
      Dividend Yield
      -
      PE Ratio
      -6.76
      Earnings Per Share (EPS)
      -0.01
      Revenue
      -
      Net Profit
      -3.29M

      About Aston Bay Holdings Ltd

      Sector
      Gold Ores
      Industry
      Lead And Zinc Ores
      Website
      www.astonbayholdings.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      2011
      Aston Bay Holdings Ltd is listed in the Gold Ores sector of the TSX Venture Exchange with ticker BAY. The last closing price for Aston Bay was $0.10. Over the last year, Aston Bay shares have traded in a share price range of $ 0.05 to $ 0.17.

      Aston Bay currently has 222,001,000 shares outstanding. The market capitalization of Aston Bay is $22.20 million. Aston Bay has a price to earnings ratio (PE ratio) of -6.76.

      Ask ADVFN Intelligence (AI)

      BAY Latest News

      More News

      IBN Announces Latest Episode of The Bell2Bell Podcast featuring Thomas Ullrich, CEO of Aston Bay Holdings Ltd.

      LOS ANGELES, April 09, 2024 (GLOBE NEWSWIRE) -- via IBN – IBN, a multifaceted communications organization engaged in connecting public companies to the investment community, is pleased to...

      April 09 2024
      GlobeNewswire Inc.

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - BAY

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - BAY Canada NewsWire VANCOUVER, BC, le 26 sept. 2023 VANCOUVER, BC, le 26 sept. 2023...

      September 26 2023
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trade Resumption - BAY

      Canadian Investment Regulatory Organization Trade Resumption - BAY Canada NewsWire VANCOUVER, BC, Sept. 26, 2023 VANCOUVER, BC, Sept. 26, 2023 /CNW/ - Trading resumes in: Company: Aston Bay...

      September 26 2023
      PR Newswire (Canada)

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - BAY

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - BAY Canada NewsWire VANCOUVER, BC, le 26 sept. 2023 VANCOUVER, BC, le 26 sept. 2023...

      September 26 2023
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trading Halt - BAY

      Canadian Investment Regulatory Organization Trading Halt - BAY Canada NewsWire VANCOUVER, BC, Sept. 26, 2023 VANCOUVER, BC, Sept. 26, 2023 /CNW/ - The following issues have been halted by...

      September 26 2023
      PR Newswire (Canada)

      Dually-Listed Junior Miner Soars On New Report

      A Toronto-based junior miner found tremendous success on Wednesday after the company reported significant copper sulfide mineralization intercepts from the initial two diamond To read the full...

      August 02 2023
      AllPennyStocks.com

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - BAY

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - BAY Canada NewsWire VANCOUVER, BC, le 2 août 2023 VANCOUVER, BC, le 2 août 2023...

      August 02 2023
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trade Resumption - BAY

      Canadian Investment Regulatory Organization Trade Resumption - BAY Canada NewsWire VANCOUVER, BC, Aug. 2, 2023 VANCOUVER, BC, Aug. 2, 2023 /CNW/ - Trading resumes in: Company: Aston Bay Holdings...

      August 02 2023
      PR Newswire (Canada)

      TSX Venture Exchange Stock Maintenance Bulletins

      TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, July 31, 2023 VANCOUVER, BC, July 31, 2023 /CNW/ - TSX VENTURE COMPANIES AFFINITY METALS CORP...

      July 31 2023
      PR Newswire (Canada)

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - BAY

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - BAY Canada NewsWire VANCOUVER, BC, le 31 juill. 2023 VANCOUVER, BC, le 31 juill. 2023...

      July 31 2023
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.1050.110.0953543850.09703225CS
      4-0.025-19.23076923080.130.140.0951801330.10704956CS
      12-0.005-4.545454545450.110.140.092102170.11147285CS
      26-0.04-27.58620689660.1450.1450.092217700.11747865CS
      52-0.065-38.23529411760.170.170.053827850.09768491CS
      1560.06133.3333333330.0450.340.0153750150.1171703CS
      2600.0461.53846153850.0650.340.0153333460.10043135CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ODX.HOdyssey Resources Limited
      $ 0.03
      (100.00%)
      		2k
      NUGNulegacy Gold Corporation
      $ 0.01
      (100.00%)
      		470k
      CAICapitan Investment Ltd
      $ 0.02
      (100.00%)
      		2k
      EGTEguana Technologies Inc
      $ 0.01
      (100.00%)
      		55k
      BOCABocana Resources Corp
      $ 0.01
      (100.00%)
      		15k
      CBAChampion Bear Resources Ltd
      $ 0.04
      (-50.00%)
      		2k
      PDVN.PPardus Ventures Inc
      $ 0.02
      (-33.33%)
      		5k
      ADDArctic Star Exploration Corp
      $ 0.01
      (-33.33%)
      		175k
      FUNDKatipult Technology Corp
      $ 0.01
      (-33.33%)
      		100k
      ALYAnalytixInsight Inc
      $ 0.03
      (-33.33%)
      		488.93k
      AAZAzincourt Energy Corp
      $ 0.015
      (0.00%)
      		5.14M
      GSHRGoldshore Resources Inc
      $ 0.38
      (13.43%)
      		3.55M
      BFMBedford Metals Corp
      $ 1.40
      (13.82%)
      		3.37M
      VOValOre Metals Corp
      $ 0.07
      (16.67%)
      		2.19M
      VCTVolt Carbon Technologies Inc
      $ 0.02
      (0.00%)
      		1.94M

      Discussion

      View Full Feed
      RMS555 RMS555 4 minutes ago
      by the way: read this article about Naked Shorting, it just happened late last year; https://finance.yahoo.com/news/end-naked-short-selling-230100677.html


      In the meantime; FU Jonathan Bishop and Your Pumpers!
      NNRX
      MetaMonster MetaMonster 4 minutes ago
      Landing on the moon https://apnews.com/article/biden-cancer-moonshot-new-orleans-event-df375e5e4dd1511276710b192bad9c0a
      RNAZ
      stealofadeal stealofadeal 5 minutes ago
      $GEVI You should worry more about that pig MGON than this Rock Star stock.
      GEVI MGON
      georgejjl georgejjl 5 minutes ago
      "...In addition to Alzheimer’s, the company is making significant headway in the treatment of schizophrenia. Its Phase 2 clinical trial of ANAVEX 3-71 for schizophrenia is progressing ahead of schedule. The first cohort has completed dosing, with the second nearly fully enrolled...."

      AVXL
      nowwhat2 nowwhat2 5 minutes ago
      Update

      https://investorshub.advfn.com/uimage/uploads/2024/9/25/xgjrzeth_999_25_45d_tl_bot.jpg


      https://investorshub.advfn.com/uimage/uploads/2024/9/25/[vonjeth_999_25_1y_tl_bot.jpg
      ETHUSD
      northam43 northam43 6 minutes ago
      Report #1 Status Report.

      https://investorshub.advfn.com/uimage/uploads/2024/9/25/gknty1_Status_Report.PNG
      Whalatane Whalatane 6 minutes ago
      Well he got this deal done
      Aurinia and Otsuka entered a collaboration and licensing agreement in December 2020 for the development and commercialization of oral voclosporin in the EU, Japan, the United Kingdom, Russia, Switzerland, Norway, Belarus, Iceland, Liechtenstein, and Ukraine.
      AUPH
      LutherTiggs LutherTiggs 6 minutes ago
      The ultimate leverage. Show you can do it (mostly, at least) on your own if you “have” to.
      LWLG
      stealofadeal stealofadeal 7 minutes ago
      $MGON Yeah the management sucks and anyone in this pig for the past 5 years have steadily lost money. SCAM ALERT!
      MGON
      ron_66271 ron_66271 7 minutes ago
      Fable 1; $50 for 60 Days.

      That $50 for 60 days was about the PIER’s (H). Had nothing to do with WMIH/COOP.

      Fable 2; mysterious COOP shares distributions multipliers. .058? .04?

      With corporate buy back programs, the shares no longer exist after the buy bac
      JPM WMB
      crazy horse 0 crazy horse 0 7 minutes ago
      More weapons and Money for the Ukraine

      https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/461321154_10231234549779999_4101723033724248559_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=Xf1YypILz_sQ7kNvgGN7oxu&_nc_ht=scontent-mia3-2.xx&_nc_gid=Afdpw73aKPMJB7YFienjI2C&oh=00_AYBbZ9neGU
      AgInAustin AgInAustin 8 minutes ago
      James has said that most of the preferred will not convert. They need a valuable stock so that they can use that for acquisitions. James has been remarkably reliable and can be trusted.

      The deal is very similar to the QIND/ASNS deal. In that case QIND has no preferred shares at all.
      DRCR QIND SGN
      fuagf fuagf 9 minutes ago
      GOP Rep. Lauren Boebert’s MLK Day Tribute Backfires

      The extremist lawmaker quoted Martin Luther King Jr. on Twitter and it did not go down well.

      Lee Moran
      Jan 17, 2023, 02:38 AM EST
      |Updated Jan 17, 2023
      [...]
      https://x.com/laurenboebert/stat
      breadman41 breadman41 9 minutes ago
      If anyone is hanging their hat on the “ approval for DTC eligibility” put your hat back on. RONN has over 1,000,000 shares in DTC. It’s in the trips. Another rouse. Just sell and buy back when waaayyyyy cheaper. Dangling another carrot to keep you hangin. Who here has actually got money back
      NSAV
      georgie18 georgie18 9 minutes ago
      Not in…just posted the financials for the poster that posts on LUXH incessantly but forgot to post the financials…🥳
      parabolic2020 parabolic2020 9 minutes ago
      The audited fins were submitted and reviewed, and accepted by the OTC. There is nothing in the filing process that would make and audited tag "dissappear".

      This is clearly 1 of 2 scenarios

      1) System Glitch/clerical error
      2) A profile backup restoration in preper
      TXTM
      The Dark KnaDDir The Dark KnaDDir 9 minutes ago
      Any chance Dr. J pivots the entire company to a veterinary focus to treat mice and monkeys? People love their pets and are willing to spend big $$ on them. No FDA to worry about is another bonus. The TAM must be around $500K a year, at least.
      CYDY
      SkyLimit2022 SkyLimit2022 11 minutes ago
      “Idk” “just a guess” 😶 Seriously, LC?

      https://investorshub.advfn.com/uimage/uploads/2024/9/22/a[kligiphy.gif
      Your posts are baseless defamatory rumors.

      So, now you want us to believe that they like to screw their relatives with worthless gifts?? Or di
      NWBO
      SSKILLZ1 SSKILLZ1 11 minutes ago
      SSKMP Managed Index (As Of 9/25/24)

      Daily Performance
      -0.47%

      YTD Performance
      +7.32%

      Overall Performance
      +504.13% (Including Options Trading +368.11%)
      Horseb4CarT Horseb4CarT 12 minutes ago
      I beg to differ

      Once you have a crossover you de facto are treating rGBM because of the progression being new growth of tumor imo.
      NWBO
      PokerStar PokerStar 12 minutes ago
      Another couple of million shares traded after hours and a close of .65 after reaching a high of .74 cents, and all those shares traded between .64-.74 cents. I'm thinking tomorrow pre market, we again reach into the low .70s before gapping up to around .75-.79 cents at the open. That is my thoughts
      RNAZ
      mmayr mmayr 13 minutes ago
      Here's How China's Economic Crisis Will Impact The US

      [yt]E6ejzsLmOpw[/yt]

      https://www.youtube.com/watch?v=E6ejzsLmOpw
      kittycattttt kittycattttt 14 minutes ago
      Dye removal in cereal https://www.tiktok.com/t/ZTFkxbea2/
      KLG
      crazy horse 0 crazy horse 0 14 minutes ago
      Public School System is gone anti Amarican


      Video...Trump-Supporting Mom Confronts and Blasts School for Forcing 17-Year-Old to Register to Vote Democrat

      https://rumble.com/v5gbdet-mom-blasts-school-for-forcing-17-year-old-to-register-to-vote-democrat-with.html
      Can'tSparTheGhost Can'tSparTheGhost 15 minutes ago
      Schwab Ask now at .0002...let's hope it holds...

      $GTCH
      GTCH

      Your Recent History

      TSXV
      BAY
      Aston Bay
      Delayed Upgrade Clock