ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,725.34
      0.12%
      US Tech 100
      19,366.80
      0.23%
      Dow Jones
      42,138.68
      0.03%
      Brent Oil
      74.375
      0.87%
      Bitcoin
      63,144.57
      -0.29%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Aston Bay Holdings Ltd (BAY) Quote

      Aston Bay Holdings Ltd

      Aston Bay Holdings Ltd (BAY)

      Bayrock Resources Ltd
      Bay Capital Plc
      0.105
      -0.005
      ( -4.55% )
      Updated: 11:03:46
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.105
      Bid
      0.10
      Ask
      0.105
      Volume
      78,000
      0.105 Day's Range 0.11
      0.00 52 Week Range 0.00
      Market Cap
      23.31M
      Previous Close
      0.11
      Open
      0.105
      Last Trade
      1000
      @
      0.105
      Last Trade Time
      11:09:03
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      222,001,000
      Dividend Yield
      -
      PE Ratio
      -6.76
      Earnings Per Share (EPS)
      -0.01
      Revenue
      -
      Net Profit
      -3.29M

      About Aston Bay Holdings Ltd

      Sector
      Gold Ores
      Industry
      Lead And Zinc Ores
      Website
      www.astonbayholdings.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      2011
      Aston Bay Holdings Ltd is listed in the Gold Ores sector of the TSX Venture Exchange with ticker BAY. The last closing price for Aston Bay was $0.11. Over the last year, Aston Bay shares have traded in a share price range of $ 0.00 to $ 0.00.

      Aston Bay currently has 222,001,000 shares outstanding. The market capitalization of Aston Bay is $24.42 million. Aston Bay has a price to earnings ratio (PE ratio) of -6.76.

      Ask ADVFN Intelligence (AI)

      BAY Latest News

      More News

      FeaturedCannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

      3 hours ago

      FeaturedIntegrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

      3 hours ago

      IBN Announces Latest Episode of The Bell2Bell Podcast featuring Thomas Ullrich, CEO of Aston Bay Holdings Ltd.

      LOS ANGELES, April 09, 2024 (GLOBE NEWSWIRE) -- via IBN – IBN, a multifaceted communications organization engaged in connecting public companies to the investment community, is pleased to...

      April 09 2024
      GlobeNewswire Inc.

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - BAY

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - BAY Canada NewsWire VANCOUVER, BC, le 26 sept. 2023 VANCOUVER, BC, le 26 sept. 2023...

      September 26 2023
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trade Resumption - BAY

      Canadian Investment Regulatory Organization Trade Resumption - BAY Canada NewsWire VANCOUVER, BC, Sept. 26, 2023 VANCOUVER, BC, Sept. 26, 2023 /CNW/ - Trading resumes in: Company: Aston Bay...

      September 26 2023
      PR Newswire (Canada)

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - BAY

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - BAY Canada NewsWire VANCOUVER, BC, le 26 sept. 2023 VANCOUVER, BC, le 26 sept. 2023...

      September 26 2023
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trading Halt - BAY

      Canadian Investment Regulatory Organization Trading Halt - BAY Canada NewsWire VANCOUVER, BC, Sept. 26, 2023 VANCOUVER, BC, Sept. 26, 2023 /CNW/ - The following issues have been halted by...

      September 26 2023
      PR Newswire (Canada)

      Dually-Listed Junior Miner Soars On New Report

      A Toronto-based junior miner found tremendous success on Wednesday after the company reported significant copper sulfide mineralization intercepts from the initial two diamond To read the full...

      August 02 2023
      AllPennyStocks.com

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - BAY

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - BAY Canada NewsWire VANCOUVER, BC, le 2 août 2023 VANCOUVER, BC, le 2 août 2023...

      August 02 2023
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trade Resumption - BAY

      Canadian Investment Regulatory Organization Trade Resumption - BAY Canada NewsWire VANCOUVER, BC, Aug. 2, 2023 VANCOUVER, BC, Aug. 2, 2023 /CNW/ - Trading resumes in: Company: Aston Bay Holdings...

      August 02 2023
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NEWUNewtopia Inc
      $ 0.02
      (100.00%)
      		2.98M
      OTGO.HO2Gold Inc
      $ 0.05
      (66.67%)
      		62k
      AAZAzincourt Energy Corp
      $ 0.015
      (50.00%)
      		306.82k
      MTLOMartello Technologies Group Inc
      $ 0.015
      (50.00%)
      		1,000
      NXSNexus Gold Corp
      $ 0.015
      (50.00%)
      		182k
      PGPPower Group Projects Corp
      $ 0.005
      (-50.00%)
      		16k
      CSPNCarespan Health Inc
      $ 0.015
      (-40.00%)
      		82k
      NER.HNewmac Resources Inc
      $ 0.07
      (-30.00%)
      		1,000
      OKAIEvokai Creative Labs Inc
      $ 0.025
      (-28.57%)
      		45k
      SRISparton Resources Inc
      $ 0.025
      (-28.57%)
      		32k
      NEWUNewtopia Inc
      $ 0.02
      (100.00%)
      		2.98M
      GTGT Resources Inc
      $ 0.035
      (40.00%)
      		2.01M
      BFMBedford Metals Corp
      $ 0.96
      (23.08%)
      		1.4M
      GXUGoviEx Uranium Inc
      $ 0.08
      (23.08%)
      		1.39M
      TVITVI Pacific Inc
      $ 0.01
      (0.00%)
      		1.21M

      Discussion

      View Full Feed
      Ms Labonte Ms Labonte 5 minutes ago
      It$ called a short $queeze legs up $weet$$
      QUEEZE WEET
      skeptic7 skeptic7 5 minutes ago
      He'd be out of a job? To what "job" are you referring? Don't understand that one...lol
      FNMA
      MusicExec MusicExec 5 minutes ago
      My apologies for omitting that there is indeed a small benefit to song from an incremental revenue stream however small that benefit may be

      However as I’m sure your 100.% aware from your own analysis an asset purchase might boost SONG revenue albeit it by a very modest amount each q
      SONG
      jtomm jtomm 5 minutes ago
      OMIC ($19.02) Approaching new highs. If one of the potential buyers wants to do a reverse merger to bring in a new company, this could also be a valuable shell. Substantial tax losses could shelter the profits of a new business.
      OMIC
      $PennyMover $PennyMover 5 minutes ago
      How come you don't post? If you do, you avoid the question https://investorshub.advfn.com/uimage/uploads/2009/1/29/ipejhsmiley coffee.gif
      IBIT
      gunslinger2 gunslinger2 6 minutes ago
      Love the news... FHLD is going to rock...:

      The Awareness Group (TAG) Outlines Unique Growth Strategy For Commercial and Residential Solar Development Financing and Projects
      FREEDOM HLDG INC.
      Tue, September 24, 2024 at 4:00 AM PDT 4 min read


      In This
      FHLD
      LakeshoreLeo1953 LakeshoreLeo1953 6 minutes ago
      Even if the young whippersnapper questioned new home purchase in NC
      my wife (Westport, CT native) is happy with decorating and looking forward
      to more Seasonal influence than Sarasota.
      I'll never shovel snow though so bring a backhoe and bury me here.
      AVXL
      mineanddine mineanddine 6 minutes ago
      Fake company 🤡
      IGPK
      PennyMillions852 PennyMillions852 6 minutes ago
      LMAO!!!!!!!!!!!!!!!!!!!!!!!!
      IGPK
      mick mick 6 minutes ago
      should not do this but it does

      https://otcwiki.net/wiki/Category:Stock
      mick mick 6 minutes ago
      https://otcwiki.net/wiki/Category:Stock
      Fatsachs Fatsachs 6 minutes ago
      I understand your frustration, but this is simply a waiting game. Patience will be rewarded.
      DFCO
      vlispxpert vlispxpert 6 minutes ago
      CGC radar
      Nighthawk_1 Nighthawk_1 6 minutes ago
      Hahaha...They can do all the videos they want. It truly boils down to the numbers and the numbers, to me, are actually lower than anything they may want to project.
      MULN
      powerbattles powerbattles 6 minutes ago
      You and many of my friends are still holding onto this stock, and I truly believe it will pay off. There are too many positive factors in play, and the new board directors bring a wealth of experience. They’ve joined the board because of Morison's strong reputation. Securing five million dollars in
      EMGE
      The Night Stalker The Night Stalker 6 minutes ago
      agreed buddy
      SINC
      ddls ddls 6 minutes ago
      What the hell happened to this company's stock in Q1 2006 when it fell off a cliff?😎 I think the Smart investors saw what was going on and took off.😎
      BIEL
      FMDK FMDK 6 minutes ago
      In balance sheet terms, the company has hardly any value. In this respect, the low share price is not really surprising.
      MVNT
      work-n-hard work-n-hard 7 minutes ago
      KAVL: Rising
      KAVL
      jedijazz jedijazz 7 minutes ago
      $MVCO News: Metavesco and Local Choice Spirits Announce Joint Venture to Launch Limited Edition Bourbon Series

      CUMMING, GA, Sept. 16, 2024 (GLOBE NEWSWIRE) -- Metavesco, Inc. (OTC PINK:MVCO) is excited to announce the formation of a joint venture with award-winning Local Choice Spirit
      MVCO
      wingtrade wingtrade 7 minutes ago
      I think we also need the tooth fairy and santa clause to be real.
      FUNR
      jedijazz jedijazz 7 minutes ago
      $MVCO Metavesco and Local Choice Spirits Announce Joint Venture to Launch Limited Edition Bourbon Series

      CUMMING, GA, Sept. 16, 2024 (GLOBE NEWSWIRE) -- Metavesco, Inc. (OTC PINK:MVCO) is excited to announce the formation of a joint venture with award-winning Local Choice Spirits to l
      MVCO
      ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 8 minutes ago
      TGRP~~the company has $ ZERO , all bad diluters MM'S on L2,keep buying, will crash very hard
      TGRP
      DR_rugby DR_rugby 8 minutes ago
      End of the Quarter

      9/30 date is important

      Fiscal year end for some contracts and settlement payments for distribution

      May have to occur

      GLTA
      GME
      shoondale shoondale 8 minutes ago
      LOL...Moron can't read...B. Please list any subsidiaries, parent company, or affiliated companies.
      The issuer has one subsidiary, Marketing Worldwide Media, LLC.
      C. Describe the issuers’ principal products or services.
      Media productions and programming.
      On February 28, 20
      MWWC

      Your Recent History

      TSXV
      BAY
      Aston Bay
      TSX
      PTO.UN
      Pimco Tactical Income Op...
      EU
      EDP
      EDP
      Delayed Upgrade Clock