ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,062.00
      -0.10%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      66,986.46
      -0.14%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV
      6. Avrupa Minerals Ltd (AVU)

      7. Avrupa Minerals Ltd (AVU) Historical

      AVU Avrupa Minerals Ltd

      0.02
      0.00 (0.00%)
      May 16 2024 - Closed
      Delayed by 15 minutes

      AVU Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 17 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      May 16 2024 0.02 0.00 0.00% 0.02 0.02 0.02 3,750
      May 15 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      May 14 2024 0.02 0.00 0.00% 0.025 0.025 0.02 25,000
      May 13 2024 0.02 0.00 0.00% 0.02 0.02 0.02 1
      May 10 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      May 09 2024 0.02 0.00 0.00% 0.02 0.02 0.02 1,250
      May 08 2024 0.02 0.00 0.00% 0.02 0.02 0.02 1,250
      May 07 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      May 06 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 200,000
      May 03 2024 0.025 0.005 25.00% 0.025 0.025 0.025 4,000
      May 02 2024 0.02 0.00 0.00% 0.02 0.02 0.02 9,000
      May 01 2024 0.02 0.00 0.00% 0.025 0.025 0.02 19,000
      Apr 30 2024 0.02 0.00 0.00% 0.025 0.025 0.02 344,000
      Apr 29 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Apr 26 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Apr 25 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Apr 24 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Apr 23 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Apr 22 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 5,000
      Apr 19 2024 0.025 0.005 25.00% 0.025 0.025 0.025 15,125
      Apr 18 2024 0.02 -0.005 -20.00% 0.025 0.025 0.02 101,000
      Apr 17 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Apr 16 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Apr 15 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 40,000
      Apr 12 2024 0.03 0.005 20.00% 0.03 0.03 0.03 31,000
      Apr 11 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Apr 10 2024 0.025 0.00 0.00% 0.025 0.025 0.025 1,000
      Apr 09 2024 0.025 0.00 0.00% 0.025 0.025 0.025 41,000
      Apr 08 2024 0.025 0.00 0.00% 0.025 0.025 0.025 28,000
      Apr 05 2024 0.025 0.00 0.00% 0.025 0.025 0.025 82,000
      Apr 04 2024 0.025 -0.005 -16.67% 0.035 0.035 0.025 277,097
      Apr 03 2024 0.03 0.005 20.00% 0.025 0.035 0.025 392,875
      Apr 02 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Apr 01 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Mar 28 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Mar 27 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Mar 26 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Mar 25 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Mar 22 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Mar 21 2024 0.025 0.00 0.00% 0.025 0.025 0.025 70,000
      Mar 20 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Mar 19 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Mar 18 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Mar 15 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Mar 14 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Mar 13 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Mar 12 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Mar 11 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Mar 08 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Mar 07 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Mar 06 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Mar 05 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Mar 04 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Mar 01 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Feb 29 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Feb 28 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Feb 27 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Feb 26 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Feb 23 2024 0.025 0.005 25.00% 0.025 0.025 0.025 11,111
      Feb 22 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Feb 21 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Feb 20 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0

      Your Recent History

      TSXV
      AVU
      Avrupa Minerals
      KUCN
      OMGUSDT
      OMG Network
      USOTC
      PBAJ
      Petro USA (PK)
      TSXV
      ADE
      Adex Mining
      COIN
      GIZGBP
      COIN
      MAXTEUR
      BOV
      RNEW4
      RENOVA PN
      NYSE
      MD
      Pediatrix Medical
      AMEX
      NUSC
      Nuveen ESG Small Cap ETF
      TSXV
      IMM
      International Metals Min...
      USOTC
      FRZT
      Freeze Tag (PK)
      DGFX
      PROUSDT
      Propy
      ASX
      CWX
      Carawine Resources
      USOTC
      IXSBF
      InNexus Biotechnology (CE)
      NYSE
      EARN
      Ellington Credit
      EU
      ALACT
      Acticor Biotech
      Delayed Upgrade Clock