Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 298 |
|
|||||
| News | - | ||||||
| Day High | 0.10 | Low High |
|||||
| Day Low | 0.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carawine Resources Limited | CWX | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.10 | 01:00:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.10 | 0.10 | 0.10 | 0.10 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 298 | - | 0.092 - 0.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:02:12 | 298 | AUD 0.10 | AUD |
Carawine Resources News
Loading Messages....
Historical CWX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.10 | 0.10 | 0.10 | 22,687 | 0.00 | 0.00% |
| 1 Month | 0.105 | 0.105 | 0.10 | 0.103102 | 25,442 | -0.005 | -4.76% |
| 3 Months | 0.096 | 0.11 | 0.096 | 0.107513 | 63,439 | 0.004 | 4.17% |
| 6 Months | 0.105 | 0.125 | 0.092 | 0.106794 | 46,256 | -0.005 | -4.76% |
| 1 Year | 0.10 | 0.15 | 0.092 | 0.122546 | 57,314 | 0.00 | 0.00% |
| 3 Years | 0.265 | 0.265 | 0.08 | 0.200694 | 269,893 | -0.165 | -62.26% |
| 5 Years | 0.12 | 0.525 | 0.08 | 0.230165 | 309,282 | -0.02 | -16.67% |
