ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Avrupa Minerals Ltd

Avrupa Minerals Ltd (AVU)

0.025
0.00
(0.00%)
Closed December 12 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-16.66666666670.030.030.025310000.02993548CS
4-0.01-28.57142857140.0350.0350.025174090.0317089CS
12-0.01-28.57142857140.0350.0650.025683540.03934809CS
26-0.005-16.66666666670.030.0650.02393730.03754586CS
52-0.01-28.57142857140.0350.0650.02396870.03207293CS
156-0.05-66.66666666670.0750.1050.02371410.03874275CS
260-0.01-28.57142857140.0350.150.01436240.04116956CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17339568000.02500.000.0250.0250.0250
17338704000.02500.000.0250.0250.0250
17337840000.02500.000.0250.0250.0250
17335248000.025-0.005-16.670.0250.0250.0252000
17334384000.0300.000.030.030.03141000
17333520000.03-0.005-14.290.030.030.0312000
17332656000.03500.000.0350.0350.0350
17331792000.03500.000.0350.0350.0355000
17329200000.03500.000.0350.0350.0350
17328336000.03500.000.0350.0350.0350
17327472000.03500.000.0350.0350.0350
17326608000.03500.000.0350.0350.0350
17325744000.03500.000.0350.0350.0350
17323152000.03500.000.0350.0350.0350
17322288000.0350.00516.670.0350.0350.03513000
17321424000.0300.000.030.030.030
17320560000.0300.000.030.030.030
17319696000.0300.000.030.030.030
17317104000.0300.000.030.030.0342178
17316240000.03-0.005-14.290.030.030.0330000
17315376000.03500.000.0350.0350.035103000
17314512000.0350.00516.670.0350.0350.0351000
17313648000.0300.000.030.030.0376000
17311056000.0300.000.030.030.030
17310192000.0300.000.030.030.030
17309328000.0300.000.030.030.0360000
17308464000.0300.000.030.030.0320500
17307600000.03-0.005-14.290.030.030.0358000
17304972000.03500.000.0350.0350.0350
17304108000.03500.000.0350.0350.0350
17303244000.0350.00516.670.0350.0350.0351000
17302380000.0300.000.030.030.030
17301516000.0300.000.030.030.030
17298924000.0300.000.030.030.0350000
17298060000.0300.000.030.030.030
17297196000.0300.000.030.030.030
17296332000.0300.000.030.030.0389568
17295468000.0300.000.030.030.0399500
17292876000.0300.000.030.030.0375000
17292012000.0300.000.030.030.03500
17291148000.03-0.005-14.290.030.030.03120000
17290284000.0350.00516.670.0350.0350.0352000
17286828000.03-0.01-25.000.030.030.0340000
17285964000.0400.000.040.040.040
17285100000.0400.000.040.040.040
17284236000.040.00514.290.040.040.043000
17283372000.03500.000.040.040.0355000
17280780000.0350.00516.670.0350.0350.0353000
17279916000.03-0.005-14.290.0350.0350.0320000
17279052000.03500.000.0350.0350.0350
17278188000.03500.000.0350.0350.03546000
17277324000.0350.00516.670.0350.0350.0353000
17274732000.0300.000.030.030.031000
17273868000.03-0.005-14.290.030.030.032000
17273004000.035-0.005-12.500.0350.0350.03560000
17272140000.0400.000.040.040.0410000
17271276000.040.00514.290.0350.040.035109450
17268684000.035-0.01-22.220.0450.0450.035463500
17267820000.0450.00512.500.050.0650.0452074998
17266956000.040.00514.290.0350.040.03557000
17266092000.035-0.005-12.500.040.040.03577060
17265228000.0400.000.040.040.0428000
17262636000.040.0133.330.040.040.0430000
17261772000.0300.000.030.030.030

Your Recent History

Delayed Upgrade Clock