News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -21.4285714286 | 0.21 | 0.22 | 0.165 | 42981 | 0.20448078 | CS |
| 4 | -0.095 | -36.5384615385 | 0.26 | 0.265 | 0.165 | 45391 | 0.22326275 | CS |
| 12 | -0.205 | -55.4054054054 | 0.37 | 0.385 | 0.165 | 75274 | 0.27205859 | CS |
| 26 | -0.325 | -66.3265306122 | 0.49 | 0.53 | 0.165 | 93339 | 0.37210871 | CS |
| 52 | -0.445 | -72.9508196721 | 0.61 | 0.79 | 0.165 | 112203 | 0.46735345 | CS |
| 156 | -2.145 | -92.8571428571 | 2.31 | 2.31 | 0.165 | 140234 | 0.96374777 | CS |
| 260 | 0.065 | 65 | 0.1 | 3.17 | 0.035 | 131986 | 1.16995247 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338800 | 0.165 | -0.03 | -15.38 | 0.2 | 0.2 | 0.165 | 268822 |
| 1721252400 | 0.195 | -0.015 | -7.14 | 0.2 | 0.21 | 0.195 | 47701 |
| 1721166000 | 0.21 | 0 | 0.00 | 0.21 | 0.215 | 0.21 | 15225 |
| 1721079600 | 0.21 | -0.005 | -2.33 | 0.215 | 0.22 | 0.21 | 28970 |
| 1720820400 | 0.215 | 0.0100001 | 4.88 | 0.22 | 0.22 | 0.215 | 14445 |
| 1720734000 | 0.2049999 | 0.0049999 | 2.50 | 0.21 | 0.22 | 0.195 | 108566 |
| 1720647600 | 0.2 | -0.015 | -6.98 | 0.21 | 0.22 | 0.2 | 223850 |
| 1720561200 | 0.215 | -0.01 | -4.44 | 0.23 | 0.23 | 0.215 | 42600 |
| 1720474800 | 0.225 | 0 | 0.00 | 0.22 | 0.23 | 0.22 | 47000 |
| 1720215600 | 0.225 | -0.025 | -10.00 | 0.255 | 0.255 | 0.225 | 39654 |
| 1720129200 | 0.25 | -0.01 | -3.85 | 0.26 | 0.26 | 0.245 | 15500 |
| 1720042800 | 0.26 | 0.01 | 4.00 | 0.25 | 0.26 | 0.245 | 9000 |
| 1719956400 | 0.25 | 0 | 0.00 | 0.26 | 0.26 | 0.245 | 14000 |
| 1719610800 | 0.25 | -0.01 | -3.85 | 0.26 | 0.26 | 0.25 | 3480 |
| 1719524400 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.26 | 1605 |
| 1719438000 | 0.25 | -0.01 | -3.85 | 0.25 | 0.26 | 0.25 | 16100 |
| 1719351600 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.26 | 15000 |
| 1719265200 | 0.25 | -0.01 | -3.85 | 0.255 | 0.26 | 0.25 | 88000 |
| 1719006000 | 0.26 | 0 | 0.00 | 0.255 | 0.265 | 0.25 | 77500 |
| 1718919600 | 0.26 | 0.005 | 1.96 | 0.26 | 0.26 | 0.25 | 54230 |
| 1718833200 | 0.255 | 0 | 0.00 | 0.265 | 0.27 | 0.255 | 47107 |
| 1718746800 | 0.255 | -0.015 | -5.56 | 0.26 | 0.26 | 0.255 | 28859 |
| 1718660400 | 0.27 | 0.005 | 1.89 | 0.27 | 0.27 | 0.26 | 79502 |
| 1718401200 | 0.265 | -0.02 | -7.02 | 0.2849999 | 0.2849999 | 0.255 | 37944 |
| 1718314800 | 0.2849999 | 0.0099999 | 3.64 | 0.28 | 0.2849999 | 0.265 | 57500 |
| 1718228400 | 0.275 | -0.01 | -3.51 | 0.2849999 | 0.2849999 | 0.27 | 50000 |
| 1718142000 | 0.2849999 | 0.0099999 | 3.64 | 0.28 | 0.29 | 0.28 | 59001 |
| 1718055600 | 0.275 | 0.015 | 5.77 | 0.255 | 0.275 | 0.255 | 26000 |
| 1717796400 | 0.26 | 0.005 | 1.96 | 0.255 | 0.265 | 0.255 | 29100 |
| 1717710000 | 0.255 | -0.01 | -3.77 | 0.26 | 0.265 | 0.255 | 34260 |
| 1717623600 | 0.265 | -0.005 | -1.85 | 0.26 | 0.265 | 0.255 | 102807 |
| 1717537200 | 0.27 | 0.02 | 8.00 | 0.25 | 0.275 | 0.25 | 55000 |
| 1717450800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.245 | 19580 |
| 1717191600 | 0.25 | 0.01 | 4.17 | 0.24 | 0.25 | 0.24 | 31000 |
| 1717105200 | 0.24 | 0.01 | 4.35 | 0.24 | 0.245 | 0.235 | 191735 |
| 1717018800 | 0.23 | -0.025 | -9.80 | 0.25 | 0.25 | 0.23 | 192402 |
| 1716932400 | 0.255 | -0.015 | -5.56 | 0.27 | 0.27 | 0.255 | 49264 |
| 1716846000 | 0.27 | 0.01 | 3.85 | 0.265 | 0.27 | 0.26 | 37120 |
| 1716586800 | 0.26 | -0.005 | -1.89 | 0.27 | 0.27 | 0.26 | 42000 |
| 1716500400 | 0.265 | -0.01 | -3.64 | 0.27 | 0.27 | 0.26 | 53530 |
| 1716414000 | 0.275 | 0 | 0.00 | 0.28 | 0.28 | 0.27 | 166900 |
| 1716327600 | 0.275 | -0.015 | -5.17 | 0.2849999 | 0.2849999 | 0.27 | 120755 |
| 1715982000 | 0.29 | 0.01 | 3.57 | 0.29 | 0.29 | 0.29 | 17054 |
| 1715895600 | 0.28 | -0.015 | -5.08 | 0.295 | 0.295 | 0.28 | 75662 |
| 1715809200 | 0.295 | 0 | 0.00 | 0.295 | 0.3 | 0.295 | 24861 |
| 1715722800 | 0.295 | 0 | 0.00 | 0.3 | 0.3 | 0.29 | 144002 |
| 1715636400 | 0.295 | -0.005 | -1.67 | 0.305 | 0.305 | 0.295 | 15140 |
| 1715377200 | 0.3 | 0.005 | 1.69 | 0.305 | 0.31 | 0.3 | 22318 |
| 1715290800 | 0.295 | 0.015 | 5.36 | 0.2849999 | 0.3 | 0.2849999 | 138809 |
| 1715204400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.26 | 106701 |
| 1715118000 | 0.28 | 0 | 0.00 | 0.2849999 | 0.29 | 0.27 | 78400 |
| 1715031600 | 0.28 | -0.015 | -5.08 | 0.3 | 0.3 | 0.27 | 138580 |
| 1714772400 | 0.295 | 0.005 | 1.72 | 0.295 | 0.295 | 0.2849999 | 165310 |
| 1714686000 | 0.29 | -0.01 | -3.33 | 0.31 | 0.31 | 0.28 | 275514 |
| 1714599600 | 0.3 | -0.055 | -15.49 | 0.35 | 0.35 | 0.3 | 383979 |
| 1714513200 | 0.355 | -0.005 | -1.39 | 0.355 | 0.36 | 0.35 | 92150 |
| 1714426800 | 0.36 | -0.01 | -2.70 | 0.365 | 0.365 | 0.35 | 179310 |
| 1714167600 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1714081200 | 0.37 | 0.015 | 4.23 | 0.37 | 0.385 | 0.365 | 59013 |
| 1713994800 | 0.355 | -0.025 | -6.58 | 0.38 | 0.39 | 0.3449999 | 238560 |
| 1713908400 | 0.38 | -0.015 | -3.80 | 0.395 | 0.4 | 0.38 | 215710 |
| 1713822000 | 0.395 | 0.005 | 1.28 | 0.395 | 0.4 | 0.38 | 72951 |
| 1713562800 | 0.39 | 0 | 0.00 | 0.39 | 0.395 | 0.39 | 48200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
