Aurion Resources Historical Data - AU

Company Name	Stock Ticker Symbol	Market	Type
Aurion Resources Ltd	AU	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.70	13:30:46

Open Price	Low Price	High Price	Close Price	Prev Close
0.69	0.69	0.70		0.70

AU Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.70	0.74	0.68	0.7039689	65,275	0.00	0.00%
1 Month	0.60	0.74	0.60	0.6623738	90,801	0.10	16.67%
3 Months	0.47	0.74	0.465	0.5919972	84,302	0.23	48.94%
6 Months	0.50	0.74	0.39	0.5501918	56,272	0.20	40.00%
1 Year	0.77	0.78	0.39	0.5509966	49,697	-0.07	-9.09%
3 Years	0.84	1.36	0.375	0.7721267	73,452	-0.14	-16.67%
5 Years	1.07	2.35	0.375	1.03	89,025	-0.37	-34.58%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.70	-0.01	-1.41%	0.70	0.70	0.68	44,900
Apr 17 2024	0.71	0.00	0.00%	0.71	0.71	0.69	13,571
Apr 16 2024	0.71	0.00	0.00%	0.70	0.71	0.70	16,790
Apr 15 2024	0.71	0.01	1.43%	0.71	0.71	0.70	99,174
Apr 12 2024	0.70	0.02	2.94%	0.70	0.74	0.70	151,940
Apr 11 2024	0.68	0.01	1.49%	0.69	0.69	0.67	17,650
Apr 10 2024	0.67	0.00	0.00%	0.67	0.68	0.66	75,800
Apr 09 2024	0.67	-0.02	-2.90%	0.71	0.71	0.67	34,000
Apr 08 2024	0.69	0.01	1.47%	0.70	0.71	0.68	166,505
Apr 05 2024	0.68	0.02	3.03%	0.69	0.70	0.68	120,990
Apr 04 2024	0.66	-0.03	-4.35%	0.67	0.71	0.66	121,200
Apr 03 2024	0.69	0.01	1.47%	0.67	0.69	0.67	26,708
Apr 02 2024	0.68	0.03	4.62%	0.64	0.68	0.64	102,624
Apr 01 2024	0.65	0.03	4.84%	0.62	0.65	0.62	24,700
Mar 28 2024	0.62	-0.01	-1.59%	0.64	0.64	0.62	82,617
Mar 27 2024	0.63	0.03	5.00%	0.60	0.63	0.60	98,195
Mar 26 2024	0.60	-0.02	-3.23%	0.62	0.62	0.60	111,200
Mar 25 2024	0.62	-0.02	-3.13%	0.65	0.65	0.62	23,600
Mar 22 2024	0.64	0.05	8.47%	0.60	0.64	0.60	393,058
Mar 21 2024	0.59	-0.01	-1.67%	0.61	0.61	0.59	122,100
Mar 20 2024	0.60	0.01	1.69%	0.60	0.60	0.59	110,600
Mar 19 2024	0.59	0.03	5.36%	0.57	0.62	0.57	480,201