ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,065.80
      0.66%
      US Tech 100
      21,169.60
      1.21%
      Dow Jones
      44,426.48
      0.28%
      Brent Oil
      75.705
      1.45%
      Bitcoin
      97,483.01
      1.03%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Arctic Hunter Energy Inc (AHU) Quote

      Arctic Hunter Energy Inc

      Arctic Hunter Energy Inc (AHU)

      TSXV
      0.16
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.16
      Bid
      0.145
      Ask
      0.175
      Volume
      -
      0.00 Day's Range 0.00
      0.16 52 Week Range 0.16
      Market Cap
      8.207M
      Previous Close
      0.16
      Open
      -
      Last Trade
      Last Trade Time
      -
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      51,295,000
      Dividend Yield
      -
      PE Ratio
      -16.00
      Earnings Per Share (EPS)
      -0.01
      Revenue
      792k
      Net Profit
      -513k

      About Arctic Hunter Energy Inc

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Crude Petroleum & Natural Gs
      Website
      transcanadagold.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      Arctic Hunter Energy Inc is listed in the Crude Petroleum & Natural Gs sector of the TSX Venture Exchange with ticker AHU. The last closing price for Arctic Hunter Energy was $0.16. Over the last year, Arctic Hunter Energy shares have traded in a share price range of $ 0.16 to $ 0.16.

      Arctic Hunter Energy currently has 51,295,000 shares outstanding. The market capitalization of Arctic Hunter Energy is $8.21 million. Arctic Hunter Energy has a price to earnings ratio (PE ratio) of -16.00.

      Ask ADVFN Intelligence (AI)

      AHU Latest News

      More News

      FeaturedAnimoca Brands leads Hivello funding round ahead of Token Listing

      3 hours ago

      L'OCRCVM permet la reprise de la négociation - AHU

      L'OCRCVM permet la reprise de la négociation - AHU Canada NewsWire VANCOUVER, BC, le 5 oct. 2020 VANCOUVER, BC, le 5 oct. 2020 /CNW/ - Reprise des négociations pour : Société : Arctic...

      October 05 2020
      PR Newswire (Canada)

      IIROC Trading Resumption - AHU

      IIROC Trading Resumption - AHU Canada NewsWire VANCOUVER, BC, Oct. 5, 2020 VANCOUVER, BC, Oct. 5, 2020 /CNW/ - Trading resumes in: Company: Arctic Hunter Energy Inc. TSX-Venture Symbol: AHU All...

      October 05 2020
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - AHU

      Suspension de la négociation par l'OCRCVM - AHU Canada NewsWire VANCOUVER, BC, le 30 sept. 2020 VANCOUVER, BC, le 30 sept. 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

      September 30 2020
      PR Newswire (Canada)

      IIROC Trading Halt - AHU

      IIROC Trading Halt - AHU Canada NewsWire VANCOUVER, BC, Sept. 30, 2020 VANCOUVER, BC, Sept. 30, 2020 /CNW/ - The following issues have been halted by IIROC: Company: Arctic Hunter Energy Inc...

      September 30 2020
      PR Newswire (Canada)

      L'OCRCVM permet la reprise de la négociation - AHU

      L'OCRCVM permet la reprise de la négociation - AHU Canada NewsWire VANCOUVER, le 24 mai 2017 VANCOUVER, le 24 mai 2017 /CNW/ - Reprise des négociations pour : Société : ARCTIC HUNTER...

      May 24 2017
      PR Newswire (Canada)

      IIROC Trading Resumption - AHU

      IIROC Trading Resumption - AHU Canada NewsWire VANCOUVER, May 24, 2017 VANCOUVER, May 24, 2017 /CNW/ - Trading resumes in: Company: ARCTIC HUNTER ENERGY INC. TSX-Venture Symbol:...

      May 24 2017
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - AHU

      Suspension de la négociation par l'OCRCVM - AHU Canada NewsWire VANCOUVER, le 5 avril 2017 VANCOUVER, le 5 avril 2017 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

      April 05 2017
      PR Newswire (Canada)

      IIROC Trading Halt - AHU

      IIROC Trading Halt - AHU Canada NewsWire VANCOUVER, April 5, 2017 VANCOUVER, April 5, 2017 /CNW/ - The following issues have been halted by IIROC: Company: Arctic Hunter Energy Inc TSX-Venture...

      April 05 2017
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.160.160.1600CS
      4000.160.160.1600CS
      12000.160.160.1600CS
      26000.160.160.1600CS
      52000.160.160.1600CS
      156000.160.160.1600CS
      2600.1355400.0250.270.0261720.14569611CS

      AHU - Frequently Asked Questions (FAQ)

      What is the current Arctic Hunter Energy share price?
      The current share price of Arctic Hunter Energy is $ 0.16
      How many Arctic Hunter Energy shares are in issue?
      Arctic Hunter Energy has 51,295,000 shares in issue
      What is the market cap of Arctic Hunter Energy?
      The market capitalisation of Arctic Hunter Energy is CAD 8.21M
      What is the 1 year trading range for Arctic Hunter Energy share price?
      Arctic Hunter Energy has traded in the range of $ 0.16 to $ 0.16 during the past year
      What is the PE ratio of Arctic Hunter Energy?
      The price to earnings ratio of Arctic Hunter Energy is -16
      What is the cash to sales ratio of Arctic Hunter Energy?
      The cash to sales ratio of Arctic Hunter Energy is 10.39
      What is the reporting currency for Arctic Hunter Energy?
      Arctic Hunter Energy reports financial results in CAD
      What is the latest annual turnover for Arctic Hunter Energy?
      The latest annual turnover of Arctic Hunter Energy is CAD 792k
      What is the latest annual profit for Arctic Hunter Energy?
      The latest annual profit of Arctic Hunter Energy is CAD -513k
      What is the registered address of Arctic Hunter Energy?
      The registered address for Arctic Hunter Energy is 1200 - 750 WEST PENDER STREET, VANCOUVER, BRITISH COLUMBIA, V6C 2T8
      What is the Arctic Hunter Energy website address?
      The website address for Arctic Hunter Energy is transcanadagold.com
      Which industry sector does Arctic Hunter Energy operate in?
      Arctic Hunter Energy operates in the CRUDE PETROLEUM & NATURAL GS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SWANBlack Swan Graphene Inc
      $ 0.75
      (733.33%)
      		23.51k
      CHSComprehensive Healthcare Systems Inc
      $ 0.025
      (150.00%)
      		1.52M
      DMDataMetrex AI Limited
      $ 0.01
      (100.00%)
      		34.1k
      AFRNuventure Resources Inc
      $ 0.04
      (100.00%)
      		205k
      AIMF.PAim6 Ventures Inc
      $ 0.085
      (70.00%)
      		4k
      TKUTarku Resources Ltd
      $ 0.005
      (-50.00%)
      		47k
      IDIdentillect Technologies Corp
      $ 0.005
      (-50.00%)
      		175.82k
      GSDDevonian Health Group Inc
      $ 0.13
      (-36.59%)
      		83.8k
      QCXQCX Gold Corp
      $ 0.01
      (-33.33%)
      		5k
      RGRomios Gold Resources Inc
      $ 0.01
      (-33.33%)
      		5k
      LGLahontan Gold Corp
      $ 0.045
      (28.57%)
      		3.39M
      MSCMillennium Silver Corp
      $ 0.005
      (0.00%)
      		1.79M
      ZAUZodiac Gold Inc
      $ 0.06
      (0.00%)
      		1.62M
      NSENew Stratus Energy Inc
      $ 0.37
      (-26.00%)
      		1.53M
      CHSComprehensive Healthcare Systems Inc
      $ 0.025
      (150.00%)
      		1.52M

      Discussion

      View Full Feed
      learningcurve2020 learningcurve2020 3 minutes ago
      Makes no sense to me MHRA would approve L without the ability for desperate GBM patients to know it’s fully covered. It’d trigger off some ugly press that nobody in UK government wants. IF (Big if) L is even being considered they’ll wait for NICE which apparently means waiting for NWBO, IMO
      NWBO
      lowandaway lowandaway 3 minutes ago
      200,000 shares available at .01 on ask. Get 'em before this takes off!
      MGON
      CaptHowdy CaptHowdy 3 minutes ago
      Agreed. Totally defies logic, however those .89 thru .91 cent shares sold like hotcakes at a maple syrup convention. 😉
      NXPL
      gedi8 gedi8 3 minutes ago
      We'll see my friend
      NXPL
      TerraRyzing TerraRyzing 3 minutes ago
      So the late filings have nothing to do with that?
      SAPX
      Filterthenoise Filterthenoise 3 minutes ago
      Hahahaha And still here with the filthy clowns claiming its "dead"🎅
      RNVA
      Sos28493 Sos28493 4 minutes ago
      Why?  The ER was released recently. 
      VPLM
      al44 al44 4 minutes ago
      Fired and tried for insubordination-

      https://media.gettr.com/group4/getter/2025/02/10/13/99190649-a2ce-adc3-e8b7-39744e2ff641/22e71a46504e5ba53e4aac914cd2a48e_768x0.jpg
      esi23 esi23 4 minutes ago
      Just the entire company.  See the owners below that own over half of the OS.  
      TRII
      silkcash silkcash 4 minutes ago
      So are they taking the cadisfly genes and putting them into the silkworms?
      KBLB
      Babubd Babubd 4 minutes ago
      Patience is the key in investing. Many great things are gonna be revealed here. AABB Could Be The Greatest Pick of Our Time! 🚀🚀🚀🚀🚀🚀!!

      AABB
      1manband 1manband 4 minutes ago
      This is a very entertaining read. It has a little of everything we know about investment scams, with UFO's and high level government officials, both real and imagined (the real Wesley Clark, and fake Steven Mnuchin and Antony Blinken) mixed in.

      Believing in Aliens Derailed This Inter
      nowwhat2 nowwhat2 4 minutes ago
      .It seems certain commodities are coming back into vogue.....what with concerns / worries over tariffs (inflation)

      Players are piling back into hard assets, gold, tungsten, cessium, etc.
      PWRMF
      rbb rbb 4 minutes ago
      seems like liquidity would be an important part for these next steps...
      FDCT
      tradedays1224 tradedays1224 4 minutes ago
      🚀 🚀🚀
      CIVX
      infamous infamous 5 minutes ago
      right.
      PLNH
      SteveSchiets SteveSchiets 5 minutes ago
      Its canadian
      SEV
      threewheeler threewheeler 5 minutes ago
      Joshua A. CohenJoshua A. Cohen
      • Following • Following
      $AZRH = American Industries, Freedom Well Testing & Mountain V - Oil & Gas, Water & Land - Micro Caps / Small Caps$AZRH = American Industries, Freedom Well Testing & Mountain V - Oil & Gas, Water & Land - Micro Caps / Small Caps
      AZRH
      threewheeler threewheeler 5 minutes ago
      Joshua A. CohenJoshua A. Cohen
      • Following • Following
      $AZRH = American Industries, Freedom Well Testing & Mountain V - Oil & Gas, Water & Land - Micro Caps / Small Caps$AZRH = American Industries, Freedom Well Testing & Mountain V - Oil & Gas, Water & Land - Micro Caps / Small Caps
      AZRH
      infamous infamous 6 minutes ago
      great company? not. if the florida thing didnt happen and the SS is WAY high for a .36 stock. please explain great company?
      PLNH
      LTListener LTListener 6 minutes ago
      Sounds fairly positive to me in that they have signficant progress with their pipeline and nearing initiation of clinical trials and grant funding for their premier preclinical candidate. Looks to me like they will save some cash and end up on the alternative reporting standard until they strike so
      RSPI
      SteveSchiets SteveSchiets 6 minutes ago
      Could be our niche marketshare....
      SEV
      EliSmith EliSmith 6 minutes ago
      If there was no reverse split the price right now would be just .002!! You could buy 10,000 shares for 20 bucks if you wanted to waste 20 bucks that is.
      INTV

      Your Recent History

      TSXV
      AHU
      Arctic Hunter Energy
      BIT
      F28946
      Vontobel Financial Produ...
      BIT
      EMRJ
      Rize Emerging Market Int...
      LSE
      WAND
      Wandisco
      BIT
      UC86DD
      Unicredit Bank
      BIT
      UC8K3G
      Unicredit Bank
      BIT
      UC2HCW
      UniCredit Bank
      BIT
      UB6DEL
      Unicredit Bank
      BIT
      I09738
      XS2704962294 20260608 0....
      BIT
      IVDF
      ETF
      BIT
      1BK
      Bank of New York Mellon
      USOTC
      JAIRF
      Japan Airport Terminal (PK)
      BIT
      P1T8L0
      BNP Paribas Issuance
      BIT
      CRPA
      Exchange Traded
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads