Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.045
High
0.24
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lahontan Gold Corp | LG | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 09:51:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.06 | 0.06 | 0.06 | 0.06 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 177,000 | - | 0.045 - 0.24 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:28:04 | 4,000 | $ 0.06 | CAD |
Lahontan Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.07 | 0.06 | 0.0601811 | 1,536,360 | -0.01 | -14.29% |
| 1 Month | 0.06 | 0.08 | 0.06 | 0.061147 | 537,577 | 0.00 | 0.00% |
| 3 Months | 0.05 | 0.08 | 0.045 | 0.0605275 | 237,333 | 0.01 | 20.00% |
| 6 Months | 0.065 | 0.085 | 0.045 | 0.061076 | 140,244 | -0.005 | -7.69% |
| 1 Year | 0.20 | 0.24 | 0.045 | 0.0815069 | 127,600 | -0.14 | -70.00% |
| 3 Years | 0.35 | 0.45 | 0.045 | 0.1152974 | 99,623 | -0.29 | -82.86% |
| 5 Years | 0.12 | 0.45 | 0.045 | 0.1069289 | 165,706 | -0.06 | -50.00% |
