ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Arctic Hunter Energy Inc

Arctic Hunter Energy Inc (AHU)

0.16
0.00
(0.00%)
Closed October 10 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.160.160.1600CS
4000.160.160.1600CS
12000.160.160.1600CS
26000.160.160.1600CS
52000.160.160.1600CS
156000.160.160.1600CS
2600.115255.5555555560.0450.270.01573770.13150103CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17285964000.1600.000.160.160.160
17285100000.1600.000.160.160.160
17284236000.1600.000.160.160.160
17283372000.1600.000.160.160.160
17280780000.1600.000.160.160.160
17279916000.1600.000.160.160.160
17279052000.1600.000.160.160.160
17278188000.1600.000.160.160.160
17277324000.1600.000.160.160.160
17274732000.1600.000.160.160.160
17273868000.1600.000.160.160.160
17273004000.1600.000.160.160.160
17272140000.1600.000.160.160.160
17271276000.1600.000.160.160.160
17268684000.1600.000.160.160.160
17267820000.1600.000.160.160.160
17266956000.1600.000.160.160.160
17266092000.1600.000.160.160.160
17265228000.1600.000.160.160.160
17262636000.1600.000.160.160.160
17261772000.1600.000.160.160.160
17260908000.1600.000.160.160.160
17260044000.1600.000.160.160.160
17259180000.1600.000.160.160.160
17256588000.1600.000.160.160.160
17255724000.1600.000.160.160.160
17254860000.1600.000.160.160.160
17253996000.1600.000.160.160.160
17250540000.1600.000.160.160.160
17249676000.1600.000.160.160.160
17248812000.1600.000.160.160.160
17247948000.1600.000.160.160.160
17247084000.1600.000.160.160.160
17244492000.1600.000.160.160.160
17243628000.1600.000.160.160.160
17242764000.1600.000.160.160.160
17241900000.1600.000.160.160.160
17241036000.1600.000.160.160.160
17238444000.1600.000.160.160.160
17237580000.1600.000.160.160.160
17236716000.1600.000.160.160.160
17235852000.1600.000.160.160.160
17234988000.1600.000.160.160.160
17232396000.1600.000.160.160.160
17231532000.1600.000.160.160.160
17230668000.1600.000.160.160.160
17229804000.1600.000.160.160.160
17226348000.1600.000.160.160.160
17225484000.1600.000.160.160.160
17224620000.1600.000.160.160.160
17223756000.1600.000.160.160.160
17222892000.1600.000.160.160.160
17220300000.1600.000.160.160.160
17219436000.1600.000.160.160.160
17218572000.1600.000.160.160.160
17217708000.1600.000.160.160.160
17216844000.1600.000.160.160.160
17214252000.1600.000.160.160.160
17213388000.1600.000.160.160.160
17212524000.1600.000.160.160.160
17211660000.1600.000.160.160.160
17210796000.1600.000.160.160.160
17208204000.1600.000.160.160.160
17207340000.1600.000.160.160.160

Your Recent History

Delayed Upgrade Clock