Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
Low
3.74
High
5.04
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Urbana Corporation | URB.A | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.84% | 4.79 | 16:12:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.79 | 4.76 | 4.79 | 4.79 | 4.75 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9 | 895 | - | 3.74 - 5.04 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 200 | $ 4.79 | CAD |
Urbana Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 288.33M | 51.40M | - | 0 | 69.52M | 1.35 | 4.15 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Urbana News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical URB.A Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.79 | 4.80 | 4.75 | 4.78 | 11,248 | 0.00 | 0.00% |
| 1 Month | 4.74 | 4.81 | 4.65 | 4.74 | 11,172 | 0.05 | 1.05% |
| 3 Months | 4.81 | 4.93 | 4.58 | 4.74 | 29,305 | -0.02 | -0.42% |
| 6 Months | 4.14 | 5.04 | 4.10 | 4.65 | 23,464 | 0.65 | 15.70% |
| 1 Year | 3.89 | 5.04 | 3.74 | 4.41 | 21,552 | 0.90 | 23.14% |
| 3 Years | 3.12 | 5.04 | 3.07 | 3.94 | 20,716 | 1.67 | 53.53% |
| 5 Years | 2.25 | 5.04 | 1.40 | 3.22 | 25,711 | 2.54 | 112.89% |
Urbana Description
| Urbana Corp is an investment company. It invests in the financial service sector, from exchanges to banks to broker-dealers and investment managers. |
