![Urbana Corporation](/common/images/company/T_URB.A.png)
ANNUAL SHAREHOLDERS’ MEETING(Section 11.3 of National Instrument 51-102) /NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TORONTO, June 14, 2024 (GLOBE NEWSWIRE...
/NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TORONTO, May 09, 2024 (GLOBE NEWSWIRE) -- Urbana Corporation (TSX & CSE: URB & URB.A) Urbana Corporation...
/NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TORONTO, March 19, 2024 (GLOBE NEWSWIRE) -- Urbana Corporation (TSX & CSE: URB & URB.A) Urbana Corporation...
Urbana Corporation Announces its Fifth Consecutive Dividend Increase This Year’s Dividend is 9% Higher than Last Year’s /NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE...
/NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TORONTO, Dec. 12, 2023 (GLOBE NEWSWIRE) -- Urbana Corporation ("Urbana" or the “Corporation”) (TSX and CSE: URB...
/NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TORONTO, Nov. 09, 2023 (GLOBE NEWSWIRE) -- Urbana Corporation (TSX & CSE: URB & URB.A) Urbana Corporation...
/NOT FOR DISTRIBUTION TO U.S. WIRE SERVICESOR FOR DISSEMINATION IN THE U.S./ TORONTO, Sept. 07, 2023 (GLOBE NEWSWIRE) -- Urbana Corporation (TSX & CSE: URB & URB.A) Urbana Corporation...
/NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TORONTO, Sept. 01, 2023 (GLOBE NEWSWIRE) -- Urbana Corporation (“Urbana”) (TSX & CSE: URB & URB.A...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 4.7 | 4.8 | 4.68 | 5117 | 4.70838108 | CS |
4 | -0.05 | -1.05263157895 | 4.75 | 4.8 | 4.65 | 6735 | 4.72419186 | CS |
12 | 0.06 | 1.29310344828 | 4.64 | 4.81 | 4.56 | 10562 | 4.69607697 | CS |
26 | 0.06 | 1.29310344828 | 4.64 | 5.04 | 4.56 | 20146 | 4.72892335 | CS |
52 | 0.75 | 18.9873417722 | 3.95 | 5.04 | 3.87 | 21171 | 4.46277372 | CS |
156 | 1.36 | 40.7185628743 | 3.34 | 5.04 | 3.15 | 20189 | 3.98151699 | CS |
260 | 2.32 | 97.4789915966 | 2.38 | 5.04 | 1.4 | 25570 | 3.24289931 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.