ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,706.68
      0.07%
      US Tech 100
      19,298.40
      0.00%
      Dow Jones
      42,037.32
      -0.06%
      Brent Oil
      72.67
      -1.64%
      Bitcoin
      63,216.40
      -0.64%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. SilverCrest Metals Inc (SIL) Quote

      SilverCrest Metals Inc

      SilverCrest Metals Inc (SIL)

      Global X Silver Miners New
      Smiles Inclusive Limited
      SilverCrest Metals Inc
      12.52
      -0.30
      ( -2.34% )
      Updated: 12:32:32
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      12.52
      Bid
      12.51
      Ask
      12.53
      Volume
      90,320
      12.52 Day's Range 13.02
      5.85 52 Week Range 14.04
      Market Cap
      1.84B
      Previous Close
      12.82
      Open
      12.78
      Last Trade
      100
      @
      12.52
      Last Trade Time
      12:32:04
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      348,169
      Shares Outstanding
      146,935,000
      Dividend Yield
      -
      PE Ratio
      15.77
      Earnings Per Share (EPS)
      0.79
      Revenue
      245.13M
      Net Profit
      116.72M

      About SilverCrest Metals Inc

      Sector
      Silver Ores
      Industry
      Silver Ores
      Website
      www.silvercrestmetals.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      SilverCrest Metals Inc is listed in the Silver Ores sector of the Toronto Stock Exchange with ticker SIL. The last closing price for SilverCrest Metals was $12.82. Over the last year, SilverCrest Metals shares have traded in a share price range of $ 5.85 to $ 14.04.

      SilverCrest Metals currently has 146,935,000 shares outstanding. The market capitalization of SilverCrest Metals is $1.88 billion. SilverCrest Metals has a price to earnings ratio (PE ratio) of 15.77.

      Ask ADVFN Intelligence (AI)

      SIL Latest News

      More News

      SilverCrest Reports Second Quarter 2024 Financial Results

      SilverCrest Reports Second Quarter 2024 Financial Results PR Newswire VANCOUVER, BC, Aug. 7, 2024 Record Operating Earnings Drives Treasury Growth 2024 Sales Guidance Increased and Cash Cost and...

      August 07 2024
      PR Newswire (US)

      SilverCrest Releases 2023 ESG Report

      SilverCrest Releases 2023 ESG Report Canada NewsWire VANCOUVER, BC, July 16, 2024 TSX: SIL | NYSE American: SILV VANCOUVER, BC, July 16, 2024 /CNW/ - SilverCrest Metals Inc...

      July 16 2024
      PR Newswire (Canada)

      SilverCrest Provides Second Quarter Operational Results and Conference Call Details

      SilverCrest Provides Second Quarter Operational Results and Conference Call Details PR Newswire VANCOUVER, BC, July 11, 2024 Record Revenue, Treasury Assets Increased by 34% During the...

      July 11 2024
      PR Newswire (US)

      SilverCrest Reports Results of 2024 AGM

      SilverCrest Reports Results of 2024 AGM Canada NewsWire VANCOUVER, BC, June 13, 2024 TSX: SIL | NYSE American: SILV VANCOUVER, BC, June 13, 2024 /CNW/ - SilverCrest Metals Inc...

      June 13 2024
      PR Newswire (Canada)

      SilverCrest Reports First Quarter 2024 Financial Results

      SilverCrest Reports First Quarter 2024 Financial Results Canada NewsWire VANCOUVER, BC, May 14, 2024 Financial and Operational Flexibility Continue to Drive Strong Results TSX: SIL | NYSE...

      May 14 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.38-2.9457364341112.913.3812.3245254912.78718239CS
      418.6805555555611.5213.3810.0136602411.86594969CS
      121.3712.286995515711.1514.0410.0134816912.09361113CS
      263.5439.4209354128.9814.048.7436747011.48547787CS
      526.33102.2617124396.1914.045.853108099.91128362CS
      1562.8229.07216494859.714.045.543203739.07749406CS
      2605.0266.93333333337.516.374.53573729.71396747CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VRTSVertiqal Studios Corporation
      $ 0.025
      (66.67%)
      		1.06M
      SCYScandium International Mining Corp
      $ 0.02
      (33.33%)
      		95k
      KLSKelso Technologies Inc
      $ 0.22
      (25.71%)
      		22.6k
      QECQuesterre Energy Corporation
      $ 0.275
      (22.22%)
      		128.31k
      APLIAppili Therapeutics Inc
      $ 0.03
      (20.00%)
      		9.25k
      CEMXCematrix Corp
      $ 0.245
      (-22.22%)
      		1.58M
      MINExcelsior Mining Corp
      $ 0.11
      (-18.52%)
      		988.61k
      FLNTFlint Corporation
      $ 0.025
      (-16.67%)
      		25.5k
      IVQInvesque Inc
      $ 0.15
      (-14.29%)
      		8.55k
      XLYAuxly Cannabis Group Inc
      $ 0.035
      (-12.50%)
      		228.96k
      WMWallbridge Mining Company Limited
      $ 0.065
      (0.00%)
      		3.11M
      TRPTC Energy Corporation
      $ 63.29
      (1.02%)
      		2.87M
      BTEBaytex Energy Corp
      $ 4.21
      (-1.41%)
      		2.26M
      TVETamarack Valley Energy Ltd
      $ 4.15
      (-1.19%)
      		2.18M
      DMLDenison Mines Inc
      $ 2.36
      (3.51%)
      		2.13M

      Discussion

      View Full Feed
      HulkInvestment HulkInvestment 2 minutes ago
      0 dilution is a fact - based off updated SS. Keep up with the lies
      AAPJ
      Slojab Slojab 2 minutes ago
      "When"?

      When has he ever come through with anything? It's been one failure after another.

      And now that he's stripped USEI of everything, you're still trying to convince others that this time will be different. You can't even rationalize why he's done. And Tony hasn't e
      USEI
      williamjr williamjr 2 minutes ago
      Hi All this one may have already been posted : https://fuelcellsworks.com/2024/09/23/fuel-cells/septa-to-try-out-hydrogen-fuel-cell-buses-as-early-as-this-fall
      PLUG
      thegoodnessparadox thegoodnessparadox 2 minutes ago
      Did you know about the Hunt Gold Corp's recent tragedy?
      William Herbert Hunt, the last surviving Hunt brother, passed away on April 9, 2024, at the age of 95. He was known for his involvement in the oil industry and his attempt to corner the silver market with his brothers...
      GNCP
      More Belgians More Belgians 2 minutes ago
      Jose has thousands and thousands of views on Linkedin
      but hey, you guys know better....


      so telling....
      LWLG
      XMaster2023 XMaster2023 2 minutes ago
      The sky is falling. A nuclear bomb is going to detonate tomorrow morning. Any other predictions EX?
      NWBO
      Eli's Gone Eli's Gone 2 minutes ago
      Took Gleyber until August to notice he is out of a contract

      Opening day thru July:

      https://www.baseball-reference.com/players/gl.fcgi?id=torregl01&t=b&year=2024#735-838-sum:batting_gamelogs

      August thru Sept 22:

      https://www.baseball-referenc
      TedSla TedSla 2 minutes ago
      My SWAG is next week.
      ELTP
      scotty3371 scotty3371 3 minutes ago
      It's like a blend between the gong show, Mad money, and the price is right!!!
      NWBO
      valleybenedetto valleybenedetto 3 minutes ago
      We know the funding is the key hence why we partnered with Universal Plant Services so we don't run into this situation again. You have to learn from mistakes or you keep repeating them. I look forward to seeing you on the call.
      CLNV
      neomania neomania 3 minutes ago
      What happened LEV you said NSAV would pay off VK, and move on.
      NSAV
      rbb rbb 3 minutes ago
      I appreciate your updates... i just pinged him again, but don't expect a response.
      I've been very direct with him and he clearly doesn't like it...
      TDRK
      TrendTrade2016 TrendTrade2016 3 minutes ago
      HOW TO FUC A TRADE UP RIGHT HERE
      LASE
      Rockinboxers Rockinboxers 3 minutes ago
      About sums it up looks like
      BRAV
      Jp_SHMP Jp_SHMP 3 minutes ago
      bid and ask getting larger

      Watch the rise !!
      IGPK
      Zorax Zorax 4 minutes ago
      Ummm... "which country encouraged Ukraine to assualt the Donbas region in April 2014 and ignore the Minsk accords of Feb. 2015, which blah blah...."
      - is that a typo or does Ukraine have a time machine.
      vlispxpert vlispxpert 4 minutes ago
      This is exactly why I back away from the keyhole (daily, short term chart) and look at the overall long picture...that 3 year is BEAUTIFUL setup..imo
      InvestInBiel InvestInBiel 4 minutes ago
      "what is wrong with you."


      Nothing is wrong with me.

      Let me repeat myself:

      "She's not accountable to you - a retired insurance sales person / message board poster".

      "As for those of us, who support this company AND its management, w
      BIEL
      louieforpar louieforpar 4 minutes ago
      The person who was charged with the latest Trump attack will now be charged with an assassination attempt as the authorities have found a note he wrote prior stating he was in fact going to assassinated him.
      getmoreshares getmoreshares 4 minutes ago
      already made 6 digits-- riding free shares
      BCAP
      luvthemtrainz luvthemtrainz 4 minutes ago
      C'mon, Poo. We know you've mastered the art of methodical planning to craft successful marketing strategies that consistently deliver tangible results. How far back have you been doing that?
      DBMM
      thenk thenk 4 minutes ago
      Bid increasing, shares being accumulated.. Will you be ready when this POPS?!
      Locked.
      AZRH
      Louie_Louie Louie_Louie 4 minutes ago
      DaJester slapping Kthomp around on the FNMA board! Bravo to his posts refuting that obfuscator Kthomp. The guy is a manipulator that pulls sentences out of context for quotes. Lol. Only fools fall for his gibber jabber. Kudos to DaJester
      Kool Aid Man Kool Aid Man 4 minutes ago
      Proof?
      SPZI
      trackkwizzard trackkwizzard 4 minutes ago
      Well yeah, now that I think about it, ZENA is a private company until tomorrow when they IPO and go public.
      We shall see.
      EPAZ

      Your Recent History

      TSX
      SIL
      SilverCrest Metals
      USOTC
      GEGP
      Gold Entertainment (PK)
      Delayed Upgrade Clock