News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 2.07768744354 | 11.07 | 11.69 | 10.89 | 273963 | 11.42288677 | CS |
| 4 | -1.13 | -9.09090909091 | 12.43 | 12.65 | 10.83 | 355949 | 11.47804427 | CS |
| 12 | 2.03 | 21.8985976268 | 9.27 | 12.7 | 9.25 | 401338 | 11.18760311 | CS |
| 26 | 2.31 | 25.6952169077 | 8.99 | 12.7 | 6.76 | 310823 | 9.93830056 | CS |
| 52 | 3.65 | 47.7124183007 | 7.65 | 12.7 | 5.54 | 325369 | 8.41340745 | CS |
| 156 | 0.49 | 4.532839963 | 10.81 | 12.99 | 5.54 | 310661 | 8.87757088 | CS |
| 260 | 2.65 | 30.6358381503 | 8.65 | 16.37 | 4.5 | 352097 | 9.59453508 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351600 | 11.14 | -0.19 | -1.68 | 11.32 | 11.42 | 11.13 | 155787 |
| 1719265200 | 11.33 | 0.03 | 0.27 | 11.31 | 11.46 | 11.29 | 131052 |
| 1719006000 | 11.3 | -0.36 | -3.09 | 11.63 | 11.63 | 11.2 | 356445 |
| 1718919600 | 11.66 | 0.67 | 6.10 | 11.24 | 11.69 | 11.14 | 618733 |
| 1718833200 | 10.99 | -0.09 | -0.81 | 11.07 | 11.11 | 10.89 | 107798 |
| 1718746800 | 11.08 | 0.05 | 0.45 | 10.98 | 11.15 | 10.9 | 117021 |
| 1718660400 | 11.03 | -0.14 | -1.25 | 11.07 | 11.16 | 10.89 | 243871 |
| 1718401200 | 11.17 | 0.27 | 2.48 | 11.01 | 11.19 | 10.91 | 254886 |
| 1718314800 | 10.9 | -0.32 | -2.85 | 11.13 | 11.28 | 10.87 | 250011 |
| 1718228400 | 11.22 | -0.09 | -0.80 | 11.55 | 11.59 | 11.13 | 252558 |
| 1718142000 | 11.31 | 0.04 | 0.35 | 11.21 | 11.32 | 11.04 | 661035 |
| 1718055600 | 11.27 | 0.31 | 2.83 | 11.05 | 11.34 | 10.83 | 286104 |
| 1717796400 | 10.96 | -0.56 | -4.86 | 11.13 | 11.17 | 10.94 | 283182 |
| 1717710000 | 11.52 | 0.3 | 2.67 | 11.29 | 11.66 | 11.21 | 1118834 |
| 1717623600 | 11.22 | 0.09 | 0.81 | 11.12 | 11.27 | 11.05 | 386245 |
| 1717537200 | 11.13 | -0.63 | -5.36 | 11.6 | 11.6 | 11.03 | 450380 |
| 1717450800 | 11.76 | -0.43 | -3.53 | 12.13 | 12.15 | 11.73 | 335137 |
| 1717191600 | 12.19 | -0.18 | -1.46 | 12.5 | 12.5 | 12.08 | 476015 |
| 1717105200 | 12.37 | -0.18 | -1.43 | 12.46 | 12.65 | 12.31 | 369491 |
| 1717018800 | 12.55 | -0.04 | -0.32 | 12.43 | 12.59 | 12.35 | 264400 |
| 1716932400 | 12.59 | 0.25 | 2.03 | 12.32 | 12.61 | 12.27 | 365336 |
| 1716846000 | 12.34 | 0.44 | 3.70 | 12.01 | 12.42 | 12 | 238042 |
| 1716586800 | 11.9 | 0.12 | 1.02 | 11.91 | 12.11 | 11.79 | 221689 |
| 1716500400 | 11.78 | -0.29 | -2.40 | 11.9 | 12.05 | 11.67 | 376182 |
| 1716414000 | 12.07 | -0.41 | -3.29 | 12.48 | 12.48 | 11.97 | 297071 |
| 1716327600 | 12.48 | -0.2 | -1.58 | 12.56 | 12.7 | 12.35 | 384445 |
| 1715982000 | 12.68 | 0.32 | 2.59 | 12.41 | 12.7 | 12.27 | 976685 |
| 1715895600 | 12.36 | -0.1 | -0.80 | 12.42 | 12.6 | 12.23 | 399957 |
| 1715809200 | 12.46 | 0.69 | 5.86 | 11.86 | 12.6 | 11.39 | 728052 |
| 1715722800 | 11.77 | 0.29 | 2.53 | 11.6 | 11.83 | 11.48 | 383426 |
| 1715636400 | 11.48 | -0.14 | -1.20 | 11.59 | 11.78 | 11.41 | 229945 |
| 1715377200 | 11.62 | -0.1 | -0.85 | 11.87 | 11.93 | 11.53 | 277563 |
| 1715290800 | 11.72 | 0.34 | 2.99 | 11.46 | 11.85 | 11.46 | 437209 |
| 1715204400 | 11.38 | -0.06 | -0.52 | 11.34 | 11.69 | 11.22 | 322110 |
| 1715118000 | 11.44 | -0.06 | -0.52 | 11.48 | 11.55 | 11.25 | 360152 |
| 1715031600 | 11.5 | 0.15 | 1.32 | 11.64 | 11.86 | 11.47 | 339246 |
| 1714772400 | 11.35 | -0.02 | -0.18 | 11.42 | 11.49 | 11.03 | 309839 |
| 1714686000 | 11.37 | -0.16 | -1.39 | 11.39 | 11.56 | 11.26 | 242397 |
| 1714599600 | 11.53 | 0.26 | 2.31 | 11.36 | 11.83 | 11.32 | 438787 |
| 1714513200 | 11.27 | -0.42 | -3.59 | 11.28 | 11.47 | 11.07 | 841076 |
| 1714426800 | 11.69 | 0.06 | 0.52 | 11.64 | 11.69 | 11.33 | 321962 |
| 1714167600 | 11.63 | 0.06 | 0.52 | 11.74 | 11.81 | 11.41 | 357082 |
| 1714081200 | 11.57 | 0.37 | 3.30 | 11.2 | 11.62 | 11.1 | 453160 |
| 1713994800 | 11.2 | 0.51 | 4.77 | 10.74 | 11.2 | 10.7 | 469247 |
| 1713908400 | 10.69 | 0.41 | 3.99 | 10.18 | 10.73 | 10.06 | 350933 |
| 1713822000 | 10.28 | -0.59 | -5.43 | 10.44 | 10.63 | 10.22 | 454371 |
| 1713562800 | 10.87 | 0.47 | 4.52 | 10.42 | 10.88 | 10.36 | 308029 |
| 1713476400 | 10.4 | 0.59 | 6.01 | 9.98 | 10.45 | 9.98 | 472248 |
| 1713390000 | 9.81 | 0.17 | 1.76 | 9.68 | 9.92 | 9.6199999 | 344259 |
| 1713303600 | 9.64 | -0.1 | -1.03 | 9.6 | 9.7 | 9.49 | 341022 |
| 1713217200 | 9.74 | -0.16 | -1.62 | 10 | 10 | 9.58 | 385484 |
| 1712958000 | 9.9 | -0.07 | -0.70 | 10.35 | 10.55 | 9.81 | 560845 |
| 1712871600 | 9.97 | 0.06 | 0.61 | 9.93 | 10.04 | 9.73 | 196007 |
| 1712785200 | 9.91 | -0.32 | -3.13 | 10.12 | 10.21 | 9.8699999 | 359870 |
| 1712698800 | 10.23 | 0.42 | 4.28 | 9.95 | 10.36 | 9.95 | 514529 |
| 1712612400 | 9.81 | 0.08 | 0.82 | 9.77 | 9.95 | 9.56 | 477646 |
| 1712353200 | 9.73 | 0.33 | 3.51 | 9.34 | 9.98 | 9.25 | 453619 |
| 1712266800 | 9.4 | -0.17 | -1.78 | 9.57 | 9.69 | 9.3 | 505937 |
| 1712180400 | 9.57 | 0.36 | 3.91 | 9.27 | 9.65 | 9.27 | 1020230 |
| 1712094000 | 9.21 | 0 | 0.00 | 9.26 | 9.47 | 9.11 | 549532 |
| 1712007600 | 9.21 | 0.18 | 1.99 | 9.14 | 9.33 | 9.09 | 489950 |
| 1711662000 | 9.03 | 0.1 | 1.12 | 9.0399999 | 9.18 | 8.82 | 283494 |
| 1711575600 | 8.93 | 0.18 | 2.06 | 8.77 | 8.97 | 8.76 | 219072 |
| 1711489200 | 8.75 | -0.17 | -1.91 | 8.95 | 9.11 | 8.74 | 209349 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
