LifeSpeak Historical Data - LSPK

Company Name	Stock Ticker Symbol	Market	Type
LifeSpeak Inc	LSPK	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.42	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.42

LSPK Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.44	0.44	0.42	0.42666	1,001	-0.02	-4.55%
1 Month	0.52	0.52	0.42	0.4618467	3,594	-0.10	-19.23%
3 Months	0.67	0.68	0.42	0.6045734	7,677	-0.25	-37.31%
6 Months	0.56	0.76	0.40	0.6190702	14,976	-0.14	-25.00%
1 Year	0.45	0.76	0.32	0.5483348	16,276	-0.03	-6.67%
3 Years	9.90	9.90	0.32	3.29	48,409	-9.48	-95.76%
5 Years	9.90	9.90	0.32	3.29	48,409	-9.48	-95.76%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.42	-0.01	-2.33%	0.42	0.42	0.42	1,003
Jun 17 2024	0.43	0.00	0.00%	0.43	0.43	0.43	500
Jun 14 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
Jun 13 2024	0.43	-0.02	-4.44%	0.44	0.44	0.43	1,500
Jun 12 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
Jun 11 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
Jun 10 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
Jun 07 2024	0.45	0.03	7.14%	0.44	0.45	0.44	11,000
Jun 06 2024	0.42	0.00	0.00%	0.42	0.42	0.42	4,500
Jun 05 2024	0.42	-0.05	-10.64%	0.455	0.455	0.42	5,854
Jun 04 2024	0.47	0.00	0.00%	0.47	0.47	0.47	100
Jun 03 2024	0.47	-0.01	-2.08%	0.47	0.47	0.47	1,000
May 31 2024	0.48	0.01	2.13%	0.48	0.48	0.48	2,500
May 30 2024	0.47	-0.015	-3.09%	0.485	0.485	0.47	5,240
May 29 2024	0.485	0.005	1.04%	0.46	0.485	0.46	15,500
May 28 2024	0.48	0.00	0.00%	0.48	0.48	0.48	0
May 27 2024	0.48	-0.02	-4.00%	0.50	0.50	0.48	1,500
May 24 2024	0.50	-0.02	-3.85%	0.50	0.50	0.50	1,501
May 23 2024	0.52	0.00	0.00%	0.52	0.52	0.52	15
May 22 2024	0.52	0.00	0.00%	0.52	0.52	0.52	2,200
May 21 2024	0.52	-0.11	-17.46%	0.58	0.58	0.52	1,501