ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
590.00
0.00
(0.00%)
Closed August 08 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
590.00
Bid
589.00
Ask
590.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
590.00
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PAYS Latest News

Paysafe to Acquire iPayment

Paysafe emerges as one of the largest payment processors in the U.S. Paysafe, a leading global payments provider, today announces that it has agreed to acquire iPayment Holdings, Inc...

AtYourGate et GOLO lancent une app qui simplifie les achats à l’aéroport

La nouvelle app innove en offrant aux voyageurs la commodité d’une livraison à leur porte d’embarquement; premier projet du laboratoire d'innovation de l'Aéroport international de San Diego...

Paysafe Gears Up for an Exciting 2018 Verizon IndyCar Series Season

Paysafe, a leading global payments provider, will be cheering on the No. 19 Dale Coyne Racing Paysafe Honda as it speeds through the streets of St. Petersburg this weekend. The Firestone...

Paysafe Signals Major Expansion into North America with New 2018 Verizon IndyCar Series Partnership

Leading global payments provider, Paysafe, today announced a significantly heightened focus in both the US and motor sport markets, as part of its ongoing global brand strategy aimed at...

Syquant Capital Form8.3 PAYS.LN

Syquant Capital 20 December 2017 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Credit Industriel et Commercial Form 8.3 - [Paysafe Group Plc]

Credit Industriel et Commercial 20 December 2017 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JWNGJaywing Plc
3.00p
(62.16%)
1.22M
TUNTungsten West Plc
2.25p
(28.57%)
191.19k
ORCAOrcadian Energy Plc
8.50p
(24.09%)
1.07M
STXShield Therapeutics Plc
3.50p
(18.64%)
18.76M
UKOGUk Oil & Gas Plc
0.0625p
(14.68%)
1.36B
0R24Intel Corp
$ 19.65
(-34.32%)
659.61k
CGHChaarat Gold Holdings Ltd
0.115p
(-23.33%)
4.92M
QUIZQuiz Plc
3.60p
(-20.00%)
67k
GSCGs Chain Plc
0.65p
(-18.75%)
1.87M
KRPZKropz Plc
1.40p
(-13.85%)
44.95k
UKOGUk Oil & Gas Plc
0.0625p
(14.68%)
1.36B
ECHOEcho Energy Plc
0.0033p
(0.00%)
1.06B
TRPTower Resources Plc
0.016p
(6.67%)
534.81M
SYMESupply@me Capital Plc
0.01p
(-2.44%)
317.05M
INSPInspirit Energy Holdings Plc
0.009p
(0.00%)
234.24M

Discussion

View Full Feed
iwfal iwfal 48 seconds ago
Current EV is ~500mm, all they have to show is they can achieve profitability by end of 2025 without additional dilution

Logically that’s a non sequitur. Like ‘if pigs had wings they could fly’ - the hard step is getting wings, not flying per se.
RVNC
RickNagra RickNagra 49 seconds ago
Breaking news

S&P 500 heads for best gain in a year as market attempts rebound from Monday’s rout: Live updates on deck

Fannie and Freddie heads for worst gain in a year as market attempts rebound from Monday’s rout: Dead updates on deck
FNMA
TrendTrade2016 TrendTrade2016 57 seconds ago
LOL....
lakers17 lakers17 58 seconds ago
The NSAV soap opera continues. Re-org is never good. Something is going to get trimmed. All these problems from the start. Did Coinbase ever have these problems? LMFAO The comparisons to Coinbase remains absurd. More proof NSAV is just a stinky pinky and why investors are not believing this m
NSAV
HGilS HGilS 1 minute ago
Guesses of the investors not on Ignore:
Names…............. Q1 25 …... ......Diff from Q4 24…
Makai63.-............. $23,825,565.00 …... $5,876,498
ClearLeather.-…........ $23,275,250.00 …... $5,326,183
kennyt.335.-…......... $22,500,000.00 …... $4,550,933
jd
ELTP
MartinLutherKing MartinLutherKing 1 minute ago
The garbage can will explode upsidedown
FOXO
BennyMojo BennyMojo 2 minutes ago
WRONG AGAIN GET-CHIT!!! AABB WON LAWSUIT AGAINST NAYARIT GOLD...PLAIN AND SIMPLE!!! NOW AABB WILL DRAIN THE MAIN VEIN AND GO AFTER ALL OTHER ADJACENT MINING CONCESSIONS!!!


I TOLD YOU BONANZA WAS THE MOTHER-LODE!!! GET READY TO GET SUPER RICH FOLKS!!! ITS GOING TO BE A WILD RI
AABB
newman2021 newman2021 2 minutes ago
It is going to be 2 months done by next Wednesday which is 8/14th; which is 2 months past the June 14th final submission day from the defendants. As we are done closing each day, we are moving closer and closer to the MTD denial day.
NWBO
THall THall 2 minutes ago
Watch and learn grasshopper

RSPI will NOT leave the EM until it is permanently deleted.
RSPI
10thMountain 10thMountain 2 minutes ago
Yeah. Right.
ADIA
Saving Grace Saving Grace 2 minutes ago
Gill will break the bank on all meme stock short sellers and HYMC 22% owner AMC, all on his own suggestions.

It's coming!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fpbs.twimg.com%2Fmedia%2FFyN6bsCaUAAPjA-.jpg&f=1&nofb=1&ipt=27ec446022913e5ecafeed3a44b56
AMC HYMC
Chartmaster Chartmaster 2 minutes ago
Bought a Dec 115 call at 5.05 here today!
XHB
leverage102 leverage102 2 minutes ago
less than a week ago when Bitcoin hit under 51000, I posted to buy the options, it will snap back over 60,000. * MAKING DOUGH $$$

NSAV NEXT $$$$$
NSAV
JRoon71 JRoon71 2 minutes ago
So a doctor cannot "induce" infringement by prescribing generic IPE for CVD?

I believe MD's can prescribe off label if they wish ....so even if the generic is only approved for VHTG's an MD can prescribe for CVD.
The issue is with the formularies and who ever decides what's in
AMRN
BPETER BPETER 2 minutes ago
Where did you get this info, is there any proof of this?
HOLO
DiscoverGold DiscoverGold 3 minutes ago
Arabica Coffee ("the good stuff") approaching all-time highs
By: Barchart | August 8, 2024

• Arabica Coffee ("the good stuff") approaching all-time highs.

pbs.twimg.com/media/GUa6BrBW4AAYNCX?format=jpg&name=large

https://x.com/Barchart/statu
Hi_Lo Hi_Lo 3 minutes ago
This document shows Case 1:22-cv-03252 ELR has been closed & what the resolution to each defendant was.
Again, that was the court case. For the very same court case the SEC states...

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25469

The SEC'
CNNA
koolmc koolmc 3 minutes ago
nah i call them weirdos lol
ASII
fuagf fuagf 3 minutes ago
Hear hear!!
docsetc docsetc 3 minutes ago
Me too.
ENZC
wxdog wxdog 4 minutes ago
LOL - sorry for ya…it’s a necessary function on many Ihub threads……
MGON
Runners123 Runners123 4 minutes ago
SOUN another one that did it again
SOUN
hweb2 hweb2 4 minutes ago
Lots of BKTI churning around $13. Maybe a large holder got caught with a margin call due to the recent market downturn, and is being forced to sell in recent days? Only reason I can think of as to why anyone would sell so cheap after that stellar Q2 report & conference call this morning. Whatever

Your Recent History

Delayed Upgrade Clock