Hamilton US Bond YIELD M... Stock Quote HBND - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Hamilton US Bond YIELD MAXIMIZER ETF (HBND) Quote

Hamilton US Bond YIELD MAXIMIZER ETF (HBND)

15.71

-0.01

(-0.06%)

Closed September 21 4:12PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

15.71

Bid

15.68

Ask

15.73

Volume

62,251

15.67 Day's Range 15.72

0.00 52 Week Range 0.00

Market Cap

Previous Close

15.72

Open

15.70

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

-

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

4.84M

Net Profit

4.69M

Sector

Finance Services

Industry

Finance Services

Headquarters

Toronto, Ontario, Can

Founded

-

Hamilton US Bond YIELD MAXIMIZER ETF is listed in the Finance Services sector of the Toronto Stock Exchange with ticker HBND. The last closing price for Hamilton US Bond YIELD M... was $15.72. Over the last year, Hamilton US Bond YIELD M... shares have traded in a share price range of $ 0.00 to $ 0.00.

Hamilton US Bond YIELD M... currently has 0 shares outstanding.

Hamilton ETFs ouvre les marchés

Hamilton ETFs ouvre les marchés Canada NewsWire TORONTO, le 26 févr. 2024 TORONTO, le 26 févr. 2024 /CNW/ - Jennifer Mersereau, associée principale, cofondatrice et chef de...

Hamilton ETFs Opens the Market

Hamilton ETFs Opens the Market Canada NewsWire TORONTO, Feb. 26, 2024 TORONTO, Feb. 26, 2024 /CNW/ - Jennifer Mersereau, Senior Partner, Co-Founder & COO, Hamilton ETFs, Patrick Sommerville...

Hamilton ETFs ouvre les marchés

Hamilton ETFs ouvre les marchés Canada NewsWire TORONTO, le 22 sept. 2023 TORONTO, le 22 sept. 2023 /CNW/ - Jennifer Mersereau, associée principale, cofondatrice et chef de...

Hamilton ETFs Opens the Market

Hamilton ETFs Opens the Market PR Newswire TORONTO, Sept. 22, 2023 TORONTO, Sept. 22, 2023 /PRNewswire/ - Jennifer Mersereau, Senior Partner, Co-Founder & COO, Hamilton ETFs, Patrick...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BNZIBanzai International Inc	$ 5.645 (96.01%)	61.39M
ZJYLJin Medical International Ltd	$ 3.975 (50.00%)	1.24M
ANEBAnebulo Pharmaceuticals Inc	$ 2.9001 (39.43%)	78.85k
XPONExpion360 Inc	$ 0.081 (39.18%)	1.46B
AENTAlliance Entertainment Holding Corporation	$ 2.74 (34.31%)	4.23M
GSIWGarden Stage Ltd	$ 1.34 (-82.89%)	26.44M
CRBPCorbus Pharmaceuticals Holdings Inc	$ 19.51 (-62.26%)	12.29M
LGCBLinkage Global Inc	$ 0.4183 (-57.70%)	2.16M
BFIBurgerFi International Inc	$ 0.0855 (-42.27%)	15.05M
SKYESkye Bioscience Inc	$ 3.17 (-42.26%)	5.14M
XPONExpion360 Inc	$ 0.081 (39.18%)	1.46B
NVDANVIDIA Corporation	$ 116.00 (-1.59%)	378.16M
AAPLApple Inc	$ 228.20 (-0.29%)	320.24M
INTCIntel Corporation	$ 21.84 (3.31%)	261.68M
VERBVerb Technology Company Inc	$ 0.0742 (33.45%)	178.65M

janice shell

janice shell 4 minutes ago

Nope. Doesn't mean they don't have enough evidence. It means he refused to turn up for his deposition, as he's done before.

wadegarret

wadegarret 5 minutes ago

north40000- thanks

for that info. I'll take a look at the other two you mentioned.

TightCoil

TightCoil 5 minutes ago

FNMA/FMCC
Monday should be jaw-droppin' Huge - hope you're loaded up
You might call it THE BIG ONE - well, at least A Big One
I might be the only person on the board here that knows why

PegnVA

PegnVA 5 minutes ago

Harris accepts CNN debate invitation for October 23, again challenging Trump to another showdown.
Trump on Saturday argued it was “too late” to have another presidential debate because Americans have begun casting their ballots in the 2024 election.

The last thing Trump needs i

Monksdream

Monksdream 5 minutes ago

AIRS under $6
https://investorshub.advfn.com/uimage/uploads/2024/9/21/ctcoiIMG_2024.gif

LVerstee

LVerstee 5 minutes ago

When you know the company is DOA and still "convince" people to invest in a sunken ship that had no buoyancy to begin with, you’re definitely involved. You were the one giving updates, so you can’t claim ignorance. Laxmi had you share all the information, screenshots, and even his "admission report,

3331

3331 6 minutes ago

An unexpected huge audience has started researching a small, publicly traded company with an innovative, possibly blockbuster, new product. How would a clever, intelligent CEO, like Sara Blakely, leverage and capitalize on this audience for the benefit of their company?

Copilot:

FlyingDutchman

FlyingDutchman 6 minutes ago

VINE told you....

LuckyLovie

LuckyLovie 7 minutes ago

Hey pedi boy can you please take these poor children off your posts...geeeezuz I'll buy u a case of whatever scotch u drink...u post this picture of abused kids....u like that huh...wacko

janice shell

janice shell 7 minutes ago

That's interesting. A.J. DiScala is also slimy, and has insisted ever since he was charged that he's some sort of victim. He has Hollywood good looks, and attracted some support...

Shawonsarker84

Shawonsarker84 8 minutes ago

#LFG! We waited too long on this one! Drop the hammer 🔨

johnydollar

johnydollar 8 minutes ago

The kramers do fund this kinda FUD.........

Kramers didn't get their way with $DBMM......

Per the SEC they profited by killing countless companies........

In the tune of 60 million dollars........

Don't forget 90 billions of shares some of

Adam21

Adam21 8 minutes ago

Apparently, Diddy is locked up with all the elite crooks, including SBF. I think there was a mention that SBF takes adderall.
Wouldn't it be funny if ElTP becomes a meme for the take down of the cabal 'elites'.

Milesblue42

Milesblue42 8 minutes ago

delirious1, why not hold Ronn Ford accountable?

And unlike a winner.... the stock naysayer is hoping for the Loss instead of the win....bittersweet....the beautiful loser

Who here is signing off on Ronn Ford's Toxic Financier's deals?

The Blaming Everyt

Bull_Dolphin

Bull_Dolphin 8 minutes ago

Carl Higbie for moderator!

Monksdream

Monksdream 9 minutes ago

BKSY under $6
https://investorshub.advfn.com/uimage/uploads/2024/9/21/nbgkrIMG_2023.gif

LuckyLovie

LuckyLovie 10 minutes ago

John-Y..how about NOT NOT FORGETTING WORDS AS YOU TYPE...GO REREAD YOUR DUMBO POST ( IF YOU KNOW HOW TO READ ) YOUR LAST POST...I COUNT ATLEAST 3 ERRORS...HERES THE 1ST MISSING WORD SENIEL BOY ( ""DOES anyone understand _____ this lady writes""...hmmm u forgot the word ""WHAT"" THIS LADY WRITES...

parabolic2020

parabolic2020 10 minutes ago

You will get no rebuttal from me on any of those points. Except for the minimum bid price, which is $.25 for OTCQX Lets see what comes next!

GLTU

Dough Theory

Dough Theory 11 minutes ago

By Zack Mukewa – Managing Director, Capital Markets

The economic impact, investor perception, and strategic positioning for Q3 2024 earnings and beyond
The Federal Reserve’s action to lower interest rates by 50 basis points is a significant development marking the third time in

Monksdream

Monksdream 12 minutes ago

MRAM under $6

https://investorshub.advfn.com/uimage/uploads/2024/9/21/injpfIMG_2022.gif

m0n

m0n 12 minutes ago

11+ years of saying “drought” LoL

How’s that working out for the company?

Over $2.2 million in deficits and consultant fees exceed gross sales LoL

What an amazing product and company!!

LoL

What a Joke!

No One i

m0n

m0n 14 minutes ago

Strange, no products shown on Agriglows website LoL

No One is Fooled

Looking4BIGcash

Looking4BIGcash 14 minutes ago

So it has taken longer than expected but the plans are coming together here. I expect share price to hold and steadily rise now. I might add more but beat up investors (in other held stocks) may dump some here as part of tax loss selling with EOY approaching.. but as expected... it looks like Thom i

Monksdream

Monksdream 15 minutes ago

AIRJ under $6
https://investorshub.advfn.com/uimage/uploads/2024/9/21/sdfveIMG_2021.gif

The Night Stalker

The Night Stalker 15 minutes ago

expect more news in coming weeks, 0026 break gets er going

Hamilton US Bond YIELD M...

Delayed Upgrade Clock