First National Financial Historical Data - FN

Company Name	Stock Ticker Symbol	Market	Type
First National Financial Corporation	FN	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.06	0.16%	38.13	16:11:48

Open Price	Low Price	High Price	Close Price	Prev Close
38.33	38.03	38.33	38.13	38.07

FN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	37.69	38.46	37.18	38.03	22,751	0.44	1.17%
1 Month	37.80	38.46	37.02	37.66	23,639	0.33	0.87%
3 Months	40.71	41.41	35.40	37.93	33,061	-2.58	-6.34%
6 Months	33.07	41.41	33.07	38.13	31,858	5.06	15.30%
1 Year	38.26	41.80	32.86	38.10	28,296	-0.13	-0.34%
3 Years	51.29	53.25	32.13	40.16	35,706	-13.16	-25.66%
5 Years	32.01	53.25	18.76	37.38	40,539	6.12	19.12%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	38.07	0.00	0.00%	38.07	38.07	38.07	0
Apr 25 2024	38.07	-0.08	-0.21%	37.89	38.19	37.89	16,511
Apr 24 2024	38.15	-0.01	-0.03%	38.03	38.31	38.03	21,653
Apr 23 2024	38.16	0.01	0.03%	38.05	38.46	38.04	27,005
Apr 22 2024	38.15	0.66	1.76%	37.71	38.17	37.18	30,256
Apr 19 2024	37.49	-0.15	-0.40%	37.69	37.88	37.49	18,330
Apr 18 2024	37.64	0.60	1.62%	37.20	37.76	37.15	30,796
Apr 17 2024	37.04	-0.57	-1.52%	37.70	37.72	37.04	17,981
Apr 16 2024	37.61	0.28	0.75%	37.31	37.65	37.14	20,212
Apr 15 2024	37.33	0.15	0.40%	37.02	37.36	37.02	24,450
Apr 12 2024	37.18	-0.19	-0.51%	37.40	37.40	37.12	29,710
Apr 11 2024	37.37	-0.22	-0.59%	37.71	37.71	37.31	30,452
Apr 10 2024	37.59	-0.51	-1.34%	37.77	37.82	37.40	29,928
Apr 09 2024	38.10	0.28	0.74%	37.80	38.19	37.80	16,263
Apr 08 2024	37.82	0.16	0.42%	37.90	37.90	37.77	21,103
Apr 05 2024	37.66	0.14	0.37%	37.51	37.76	37.40	31,212
Apr 04 2024	37.52	-0.02	-0.05%	37.61	37.67	37.50	23,735
Apr 03 2024	37.54	-0.07	-0.19%	37.41	37.67	37.41	17,143
Apr 02 2024	37.61	0.05	0.13%	37.40	37.61	37.40	19,419
Apr 01 2024	37.56	-0.06	-0.16%	37.80	37.81	37.35	22,990
Mar 28 2024	37.62	0.25	0.67%	37.25	37.99	37.23	55,078
Mar 27 2024	37.37	0.33	0.89%	37.00	37.39	37.00	31,997