ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,739.23
      0.11%
      US Tech 100
      19,429.69
      0.08%
      Dow Jones
      42,149.20
      -0.14%
      Brent Oil
      73.75
      -1.09%
      Bitcoin
      63,789.23
      -0.75%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Medical Facilities Corporation (DR) Quote

      Medical Facilities Corporation

      Medical Facilities Corporation (DR)

      TSX
      13.95
      -0.05
      ( -0.36% )
      Updated: 09:49:29
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      13.95
      Bid
      13.88
      Ask
      13.95
      Volume
      3,429
      13.95 Day's Range 13.96
      8.31 52 Week Range 14.30
      Market Cap
      344.9M
      Previous Close
      14.00
      Open
      13.95
      Last Trade
      100
      @
      13.95
      Last Trade Time
      09:49:31
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      32,637
      Shares Outstanding
      24,724,000
      Dividend Yield
      -
      PE Ratio
      7.83
      Earnings Per Share (EPS)
      1.78
      Revenue
      445.58M
      Net Profit
      44M

      About Medical Facilities Corporation

      Sector
      Gen Med & Surgical Hospitals
      Industry
      Gen Med & Surgical Hospitals
      Website
      www.medicalfc.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      -
      Medical Facilities Corporation is listed in the Gen Med & Surgical Hospitals sector of the Toronto Stock Exchange with ticker DR. The last closing price for Medical Facilities was $14. Over the last year, Medical Facilities shares have traded in a share price range of $ 8.31 to $ 14.30.

      Medical Facilities currently has 24,724,000 shares outstanding. The market capitalization of Medical Facilities is $346.14 million. Medical Facilities has a price to earnings ratio (PE ratio) of 7.83.

      Ask ADVFN Intelligence (AI)

      DR Latest News

      More News

      Revised - Medical Facilities Corporation Announces Third Quarter Dividend

      Revised - Medical Facilities Corporation Announces Third Quarter Dividend Canada NewsWire TORONTO, Sept. 19, 2024 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN...

      September 19 2024
      PR Newswire (Canada)

      Medical Facilities Corporation Announces 2024 Second Quarter Results

      Medical Facilities Corporation Announces 2024 Second Quarter Results Canada NewsWire TORONTO, Aug. 6, 2024 TORONTO, Aug. 6, 2024 /CNW/ - Medical Facilities Corporation ("Medical...

      August 06 2024
      PR Newswire (Canada)

      Medical Facilities Corporation to Announce Second Quarter 2024 Financial Results on August 6, 2024

      Medical Facilities Corporation to Announce Second Quarter 2024 Financial Results on August 6, 2024 Canada NewsWire TORONTO, July 23, 2024 TORONTO, July 23, 2024 /CNW/ - Medical Facilities...

      July 23 2024
      PR Newswire (Canada)

      Revised - Medical Facilities Corporation Announces Second Quarter Dividend

      Revised - Medical Facilities Corporation Announces Second Quarter Dividend Canada NewsWire TORONTO, June 26, 2024 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN...

      June 26 2024
      PR Newswire (Canada)

      Medical Facilities Corporation Announces Second Quarter Dividend

      Medical Facilities Corporation Announces Second Quarter Dividend Canada NewsWire TORONTO, June 19, 2024 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED...

      June 19 2024
      PR Newswire (Canada)

      Medical Facilities Corporation's Black Hills Surgical Hospital to Offer Heart and Vascular Services with Fall 2024 Opening of the Black Hills Heart & Vascular Institute

      Medical Facilities Corporation's Black Hills Surgical Hospital to Offer Heart and Vascular Services with Fall 2024 Opening of the Black Hills Heart & Vascular Institute Canada...

      June 03 2024
      PR Newswire (Canada)

      Medical Facilities Corporation Announces Results of 2024 Annual Meeting of Shareholders

      Medical Facilities Corporation Announces Results of 2024 Annual Meeting of Shareholders Canada NewsWire TORONTO, May 9, 2024 TORONTO, May 9, 2024 /CNW/ - Medical Facilities Corporation (TSX: DR...

      May 09 2024
      PR Newswire (Canada)

      Medical Facilities Corporation Announces First Quarter Results and 11.8% Dividend Increase

      Medical Facilities Corporation Announces First Quarter Results and 11.8% Dividend Increase Canada NewsWire TORONTO, May 9, 2024 TORONTO, May 9, 2024 /CNW/ - Medical Facilities Corporation...

      May 09 2024
      PR Newswire (Canada)

      Medical Facilities Corporation to Announce First Quarter 2024 Financial Results on May 9, 2024

      Medical Facilities Corporation to Announce First Quarter 2024 Financial Results on May 9, 2024 Canada NewsWire TORONTO, April 25, 2024 TORONTO, April 25, 2024 /CNW/ - Medical Facilities...

      April 25 2024
      PR Newswire (Canada)

      Medical Facilities Corporation Announces First Quarter Dividend

      Medical Facilities Corporation Announces First Quarter Dividend Canada NewsWire TORONTO, March 19, 2024 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED...

      March 19 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.261.8991964937913.6914.1213.693207813.94816622CS
      4-0.1-0.71174377224214.0514.1213.062255413.75948171CS
      121.199.3260188087812.7614.312.33263713.53358778CS
      263.4632.983794089610.4914.310.223887212.43846552CS
      524.6349.6781115889.3214.38.314225710.76664615CS
      1564.5448.24654622749.4114.37.39505569.78436307CS
      2605.9474.15730337088.0114.32.25789327.12684226CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SMCSulliden Mining Capital Inc
      $ 0.02
      (33.33%)
      		10k
      DIAMStar Diamond Corporation
      $ 0.04
      (14.29%)
      		50.98k
      TVA.BTVA Group Inc
      $ 1.25
      (12.61%)
      		3k
      XAMXanadu Mines Ltd
      $ 0.055
      (10.00%)
      		41.5k
      GFPGreenFirst Forest Products Inc
      $ 0.70
      (7.69%)
      		48.17k
      XMF.AM Split Corp
      $ 0.285
      (-32.14%)
      		1.19k
      RVXResverlogix Corp
      $ 0.06
      (-14.29%)
      		6k
      BABYElse Nutrition Holdings Inc
      $ 0.035
      (-12.50%)
      		138.45k
      ESMEuro Sun Mining Inc
      $ 0.05
      (-9.09%)
      		2k
      AVLAvalon Advanced Materials Inc
      $ 0.05
      (-9.09%)
      		40k
      CMCanadian Imperial Bank of Commerce
      $ 82.97
      (0.08%)
      		1.2M
      FFFirst Mining Gold Corp
      $ 0.135
      (-3.57%)
      		965.2k
      DMLDenison Mines Inc
      $ 2.50
      (3.31%)
      		960.69k
      BTEBaytex Energy Corp
      $ 4.19
      (-1.41%)
      		853.18k
      LIFLabrador Iron Ore Royalty Corporation
      $ 32.10
      (0.60%)
      		591.04k

      Discussion

      View Full Feed
      Kjv Kjv 4 minutes ago
      Congrats on your daughter’s wedding! Thats a thing of joy!
      AESO
      tw0122 tw0122 4 minutes ago
      $124.30- 125.83 next zone. Kudos to the PPT team. NVDA a big 7 player is what they had left I. Back pocket for final QQQ pump.
      NVDA QQQ
      ChanceVision ChanceVision 4 minutes ago
      Asia Broadband Gold Production Continues Upward Trend For Third Quarter, As Ore Stockpile Processing Plant Advances Towards Completion

      https://www.stocktitan.net/news/AABB/asia-broadband-gold-production-continues-upward-trend-for-third-7bzx1b5z6muw.html

      $AABB
      AABB
      jedijazz jedijazz 4 minutes ago
      $AGBA 's merger with Triller Corp. is on track to close @AGBAGROUP
      ANNOUNCES RESULTS OF EXTRAORDINARY GENERAL MEETING OF SHAREHOLDERS https://finance.yahoo.com/news/agba-group-announces-results-extraordinary-212500819.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
      $AAPL $META $NVDA $DJT
      AAL AAPL AGBA
      BOREALIS BOREALIS 4 minutes ago
      Lyin' Trump, the LOSER, always loses

      "TRUMP 2024 He's going To win!!!" . . . . LOL

      https://thenewstalkers.com/upimg/image/upimg_file/31253/800
      georgie18 georgie18 4 minutes ago
      ALLO...$2.65...added more here on the dip...🥳

      georgie18

      Member Level
      Re: None

      Wednesday, September 18, 2024 1:30:50 PM

      Post#
      40
      of 40
      ALLO...$2.79 added the dip ...🥳
      ALLO
      georgie18 georgie18 5 minutes ago
      ALLO...$2.65...added more here on the dip...🥳

      georgie18

      Member Level
      Re: None

      Wednesday, September 18, 2024 1:30:50 PM

      Post#
      40
      of 40
      ALLO...$2.79 added the dip ...🥳
      ALLO
      RIGATONI RIGATONI 5 minutes ago
      Just needs that volume ^ tick and ^^^ ~Rig
      hardlesson hardlesson 5 minutes ago
      https://www.accesswire.com/922956/sohm-inc-has-received-abbie-technology-kits-pre-launch-pre-orders
      SHMN
      Werbe Werbe 5 minutes ago
      I'm also curious what's up but I know nothing will be said along the lines we would be looking for.  They need to step up and get this all going.
      ATWT
      sony12 sony12 5 minutes ago
      REDHAWK MOVING FORWARD IMO!!’ REDHAWK FORWARD ON
      Awl416 Awl416 5 minutes ago
      Lol
      XHG
      iateclube iateclube 5 minutes ago
      I have for a long time just wondered about where the few key players dwell, and what they do every day. Are they even real? I don't think they are crushing it by brainstorming at headquarters. EAGLE famously wondered about this all the time. Never did get an answer. In college, I remember stude
      LQMT
      Jimbo50 Jimbo50 5 minutes ago
      Well ‘ smart money ‘ can get in when good news hits . They don’t need to take risks . Retail can’t so retail shoulders most risk . We need good news . The market cannot deliver good news .. only missling and BOD so all complaints and angst falls at their feet
      AVXL
      MarcoPolo4 MarcoPolo4 6 minutes ago
      From Goole's AI Overview

      …
      Plasmonics has many advantages for use in optical modulators, including:
      Compact size: Plasmonic nanostructures are ultra-thin, lightweight, and ultra-compact, which can overcome some limitations of traditional optical elements.
      High b
      LWLG
      fishman1 fishman1 6 minutes ago
      Nice
      MWWC
      iateclube iateclube 6 minutes ago
      I have for a long time just wondered about where the few key players dwell, and what they do every day. Are they even real? I don't think they are crushing it by brainstorming at headquarters. EAGLE famously wondered about this all the time. Never did get an answer. In college, I remember stude
      LQMT
      williams45 williams45 6 minutes ago
      22nd Century Continues CMO Business Expansion with Additional Filtered Cigar Volume

      https://www.newsfilecorp.com/release/224501
      XXII
      Multi-Bagger Multi-Bagger 6 minutes ago
      https://www.zoominfo.com/c/cst-drilling-fluids-inc/482143149
      AZRH
      chilar4567 chilar4567 6 minutes ago
      0n 7/31 378,000 options were exercised!
      PAYS
      falkus951 falkus951 6 minutes ago
      $LUXH -CONFERENCE 9/25/24 5PM EST 2pm PST

      Quick timeline
      1. 6/2024 - Robert Arigo becomes CEO
      2. 7/15/24 - Robert Arigo makes insider purchase
      http://openinsider.com/search?q=luxh http://openinsider.com/search?q=luxh
      3. 9/24/24 - Made public filing of
      LUXH
      PonkenPlonken PonkenPlonken 6 minutes ago
      FRGT trip to Jerusalem
      when they pull the orders out you run
      FRGT
      CanItBThisEZ2Make CanItBThisEZ2Make 6 minutes ago
      Maybe, but Casinos Don't tell you what's about to happen. While this the writing is on the wall. It's telling you it can go up to $1+. But then again that could be complete BS. But it will go UP from here, so nothing to lose IMO - NFA

      GO AZRH$
      AZRH
      cautiousoptimism cautiousoptimism 6 minutes ago
      https://investorshub.advfn.com/uimage/uploads/2024/9/25/spxrhJZyup.PNG
      GRLT
      mzasif mzasif 6 minutes ago
      It got cleared yesterday it will get clear today again. This is probably the last opportunity to pick up shares at these low levels.
      BNCM

      Your Recent History

      TSX
      DR
      Medical Facilities
      Delayed Upgrade Clock