![GreenFirst Forest Products Inc](/common/images/company/T_GFP.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -4.05405405405 | 0.37 | 0.415 | 0.32 | 99819 | 0.35918557 | CS |
4 | -0.195 | -35.4545454545 | 0.55 | 0.57 | 0.32 | 75948 | 0.41047747 | CS |
12 | -0.405 | -53.2894736842 | 0.76 | 0.8 | 0.32 | 54534 | 0.51676902 | CS |
26 | -0.595 | -62.6315789474 | 0.95 | 0.97 | 0.32 | 52171 | 0.65952846 | CS |
52 | -0.825 | -69.9152542373 | 1.18 | 1.21 | 0.32 | 38285 | 0.79305623 | CS |
156 | -1.845 | -83.8636363636 | 2.2 | 2.53 | 0.32 | 67741 | 1.59675105 | CS |
260 | -1.845 | -83.8636363636 | 2.2 | 2.53 | 0.32 | 67741 | 1.59675105 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.