Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cymbria Corporation | CYB | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.51 | -0.74% | 68.29 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 69.06 | 68.29 | 69.06 | 68.29 | 68.80 |
CYB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.30 | 69.06 | 68.00 | 68.63 | 7,095 | -0.01 | -0.01% |
| 1 Month | 69.18 | 69.20 | 68.00 | 68.63 | 5,952 | -0.89 | -1.29% |
| 3 Months | 64.85 | 69.50 | 64.19 | 68.07 | 7,118 | 3.44 | 5.30% |
| 6 Months | 58.68 | 69.50 | 57.54 | 63.83 | 9,152 | 9.61 | 16.38% |
| 1 Year | 57.38 | 69.50 | 57.38 | 62.22 | 7,292 | 10.91 | 19.01% |
| 3 Years | 60.45 | 69.50 | 51.62 | 60.48 | 5,882 | 7.84 | 12.97% |
| 5 Years | 54.02 | 69.50 | 36.41 | 54.83 | 7,274 | 14.27 | 26.42% |
CYB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 68.80 | 0.00 | 0.00% | 68.80 | 68.80 | 68.80 | 0 |
| May 03 2024 | 68.80 | 0.24 | 0.35% | 69.00 | 69.00 | 68.49 | 7,580 |
| May 02 2024 | 68.56 | -0.33 | -0.48% | 69.03 | 69.03 | 68.50 | 7,165 |
| May 01 2024 | 68.89 | 0.38 | 0.55% | 68.50 | 68.89 | 68.25 | 8,275 |
| Apr 30 2024 | 68.51 | 0.25 | 0.37% | 68.05 | 68.51 | 68.00 | 6,123 |
| Apr 29 2024 | 68.26 | 0.11 | 0.16% | 68.30 | 68.34 | 68.17 | 6,333 |
| Apr 26 2024 | 68.15 | -0.27 | -0.39% | 68.01 | 68.20 | 68.01 | 3,519 |
| Apr 25 2024 | 68.42 | 0.20 | 0.29% | 68.56 | 68.56 | 68.10 | 5,523 |
| Apr 24 2024 | 68.22 | -0.43 | -0.63% | 68.69 | 68.69 | 68.10 | 14,460 |
| Apr 23 2024 | 68.65 | 0.06 | 0.09% | 68.55 | 68.65 | 68.55 | 2,650 |
| Apr 22 2024 | 68.59 | -0.14 | -0.20% | 68.78 | 68.78 | 68.50 | 7,170 |
| Apr 19 2024 | 68.73 | 0.08 | 0.12% | 68.97 | 69.00 | 68.73 | 2,330 |
| Apr 18 2024 | 68.65 | -0.31 | -0.45% | 69.10 | 69.10 | 68.55 | 3,995 |
| Apr 17 2024 | 68.96 | -0.04 | -0.06% | 68.95 | 69.10 | 68.90 | 2,439 |
| Apr 16 2024 | 69.00 | 0.45 | 0.66% | 68.08 | 69.00 | 68.08 | 14,011 |
| Apr 15 2024 | 68.55 | 0.10 | 0.15% | 68.97 | 68.97 | 68.40 | 748 |
| Apr 12 2024 | 68.45 | 0.15 | 0.22% | 68.50 | 68.62 | 68.10 | 8,002 |
| Apr 11 2024 | 68.30 | -0.08 | -0.12% | 68.42 | 68.80 | 68.30 | 2,349 |
| Apr 10 2024 | 68.38 | -0.52 | -0.75% | 68.51 | 68.51 | 68.30 | 1,996 |
| Apr 09 2024 | 68.90 | -0.08 | -0.12% | 68.65 | 68.90 | 68.65 | 3,778 |
| Apr 08 2024 | 68.98 | 0.16 | 0.23% | 69.18 | 69.20 | 68.39 | 8,168 |
